| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-12-22 |
3.186,46 |
3.179,24 |
3.208,49 |
3.208,49 |
274.317.599 |
+0,73% |
| 2017-12-21 |
3.189,01 |
3.179,51 |
3.202,24 |
3.185,09 |
455.111.000 |
-0,17% |
| 2017-12-20 |
3.195,37 |
3.172,00 |
3.197,62 |
3.190,39 |
504.113.449 |
+0,29% |
| 2017-12-18 |
3.242,81 |
3.181,29 |
3.242,81 |
3.181,29 |
587.455.685 |
-2,32% |
| 2017-12-13 |
3.254,20 |
3.247,97 |
3.268,21 |
3.256,74 |
506.569.119 |
+0,18% |
| 2017-12-12 |
3.290,18 |
3.250,77 |
3.303,76 |
3.250,77 |
692.177.309 |
-1,11% |
| 2017-12-11 |
3.255,03 |
3.246,25 |
3.294,25 |
3.287,31 |
496.997.951 |
+0,93% |
| 2017-12-08 |
3.268,16 |
3.232,14 |
3.271,88 |
3.256,89 |
531.574.762 |
-0,64% |
| 2017-12-07 |
3.273,54 |
3.249,59 |
3.298,53 |
3.277,85 |
721.271.664 |
+0,06% |
| 2017-12-06 |
3.267,35 |
3.260,87 |
3.291,32 |
3.275,78 |
807.427.008 |
+0,55% |
| 2017-12-05 |
3.263,96 |
3.236,45 |
3.272,98 |
3.257,89 |
542.826.730 |
-0,14% |
| 2017-12-04 |
3.278,24 |
3.233,93 |
3.308,68 |
3.262,51 |
558.042.006 |
-0,57% |
| 2017-12-01 |
3.252,59 |
3.226,49 |
3.298,84 |
3.281,26 |
710.882.135 |
+0,79% |
| 2017-11-30 |
3.218,89 |
3.202,16 |
3.255,61 |
3.255,61 |
1.372.801.813 |
+1,14% |
| 2017-11-29 |
3.148,19 |
3.130,12 |
3.218,94 |
3.218,94 |
588.181.851 |
+2,00% |
| 2017-11-28 |
3.144,53 |
3.139,93 |
3.170,76 |
3.155,96 |
664.969.928 |
+0,46% |
| 2017-11-27 |
3.165,83 |
3.132,25 |
3.173,78 |
3.141,36 |
466.331.032 |
-0,70% |
| 2017-11-24 |
3.134,45 |
3.115,13 |
3.164,44 |
3.163,65 |
432.735.821 |
+0,99% |
| 2017-11-23 |
3.160,22 |
3.118,59 |
3.170,66 |
3.132,52 |
446.631.871 |
-0,57% |
| 2017-11-22 |
3.149,11 |
3.136,78 |
3.171,62 |
3.150,54 |
575.986.108 |
-0,01% |
