| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-11-21 |
3.176,47 |
3.141,18 |
3.180,72 |
3.150,89 |
912.351.440 |
-0,84% |
| 2017-11-20 |
3.217,00 |
3.174,73 |
3.225,90 |
3.177,69 |
568.173.885 |
-0,97% |
| 2017-11-17 |
3.250,89 |
3.206,17 |
3.253,36 |
3.208,82 |
569.527.648 |
-1,35% |
| 2017-11-16 |
3.229,37 |
3.215,76 |
3.255,23 |
3.252,70 |
836.473.637 |
+0,33% |
| 2017-11-15 |
3.188,58 |
3.188,58 |
3.249,91 |
3.241,93 |
702.526.056 |
+1,85% |
| 2017-11-14 |
3.182,82 |
3.166,45 |
3.193,70 |
3.183,05 |
648.054.354 |
-0,39% |
| 2017-11-13 |
3.189,91 |
3.172,56 |
3.211,75 |
3.195,49 |
614.511.578 |
+0,15% |
| 2017-11-10 |
3.164,87 |
3.159,34 |
3.192,82 |
3.190,80 |
727.708.300 |
+0,84% |
| 2017-11-09 |
3.120,76 |
3.119,98 |
3.179,38 |
3.164,26 |
679.764.753 |
+1,41% |
| 2017-11-08 |
3.081,34 |
3.076,99 |
3.121,55 |
3.120,40 |
625.261.652 |
+0,92% |
| 2017-11-07 |
3.111,07 |
3.054,62 |
3.111,07 |
3.092,08 |
895.152.293 |
-0,83% |
| 2017-11-06 |
3.140,36 |
3.109,36 |
3.154,46 |
3.117,90 |
537.759.787 |
-0,81% |
| 2017-11-03 |
3.132,13 |
3.124,48 |
3.157,56 |
3.143,37 |
435.750.265 |
+0,28% |
| 2017-11-02 |
3.106,04 |
3.095,80 |
3.140,07 |
3.134,48 |
619.396.759 |
+0,95% |
| 2017-10-31 |
3.118,25 |
3.105,06 |
3.130,78 |
3.105,06 |
592.312.840 |
-0,30% |
| 2017-10-30 |
3.147,73 |
3.108,98 |
3.147,73 |
3.114,53 |
449.145.602 |
-1,13% |
| 2017-10-27 |
3.184,10 |
3.144,50 |
3.194,02 |
3.150,26 |
626.409.999 |
-1,31% |
| 2017-10-26 |
3.196,99 |
3.182,41 |
3.210,82 |
3.192,16 |
733.954.182 |
-0,25% |
| 2017-10-25 |
3.201,36 |
3.178,64 |
3.208,88 |
3.200,22 |
628.512.607 |
-0,05% |
| 2017-10-24 |
3.175,58 |
3.168,70 |
3.203,84 |
3.201,89 |
917.755.011 |
+1,02% |
