| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-10-23 |
3.178,43 |
3.151,13 |
3.178,43 |
3.169,69 |
701.298.539 |
-0,30% |
| 2017-10-20 |
3.168,48 |
3.152,08 |
3.189,46 |
3.179,17 |
684.625.199 |
+0,09% |
| 2017-10-19 |
3.147,89 |
3.133,97 |
3.176,42 |
3.176,37 |
818.466.745 |
+1,40% |
| 2017-10-18 |
3.112,87 |
3.102,84 |
3.132,49 |
3.132,49 |
634.192.942 |
+0,49% |
| 2017-10-17 |
3.093,15 |
3.087,56 |
3.117,32 |
3.117,32 |
647.701.551 |
+0,80% |
| 2017-10-16 |
3.099,92 |
3.077,22 |
3.099,92 |
3.092,46 |
641.528.504 |
-0,23% |
| 2017-10-13 |
3.086,84 |
3.077,40 |
3.099,49 |
3.099,49 |
659.767.400 |
+0,38% |
| 2017-10-12 |
3.063,84 |
3.053,56 |
3.089,27 |
3.087,65 |
854.557.666 |
+0,56% |
| 2017-10-11 |
3.108,77 |
3.064,05 |
3.109,94 |
3.070,45 |
1.069.873.454 |
-1,39% |
| 2017-10-10 |
3.126,00 |
3.109,80 |
3.129,67 |
3.113,86 |
645.444.231 |
-0,68% |
| 2017-10-09 |
3.155,17 |
3.135,11 |
3.160,19 |
3.135,11 |
434.222.174 |
-0,78% |
| 2017-10-06 |
3.177,08 |
3.152,10 |
3.180,23 |
3.159,71 |
753.150.548 |
-0,64% |
| 2017-10-05 |
3.205,41 |
3.171,79 |
3.211,22 |
3.180,12 |
711.304.281 |
-0,78% |
| 2017-10-04 |
3.171,47 |
3.146,37 |
3.205,60 |
3.205,12 |
727.596.778 |
+1,03% |
| 2017-10-03 |
3.170,14 |
3.147,73 |
3.176,98 |
3.172,34 |
597.069.664 |
+0,01% |
| 2017-10-02 |
3.184,66 |
3.157,82 |
3.189,55 |
3.171,99 |
514.469.243 |
-0,63% |
| 2017-09-29 |
3.223,08 |
3.180,67 |
3.223,08 |
3.192,12 |
724.622.079 |
-1,08% |
| 2017-09-28 |
3.221,88 |
3.209,21 |
3.232,25 |
3.226,87 |
596.845.716 |
+0,29% |
| 2017-09-27 |
3.199,38 |
3.187,84 |
3.222,52 |
3.217,55 |
436.114.165 |
+0,40% |
| 2017-09-26 |
3.193,42 |
3.181,13 |
3.212,79 |
3.204,73 |
522.560.855 |
+0,41% |
