| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-03-15 |
3.355,49 |
3.301,10 |
3.363,91 |
3.322,36 |
1.879.254.068 |
-1,15% |
| 2019-03-14 |
3.361,11 |
3.354,91 |
3.374,31 |
3.361,17 |
475.924.929 |
-0,19% |
| 2019-03-13 |
3.380,05 |
3.364,75 |
3.387,25 |
3.367,43 |
629.706.519 |
-0,20% |
| 2019-03-12 |
3.370,11 |
3.359,81 |
3.390,66 |
3.374,01 |
565.588.172 |
-0,42% |
| 2019-03-11 |
3.383,97 |
3.368,66 |
3.392,17 |
3.388,29 |
489.355.173 |
-0,03% |
| 2019-03-08 |
3.380,20 |
3.380,20 |
3.406,88 |
3.389,30 |
463.227.510 |
+0,42% |
| 2019-03-07 |
3.348,78 |
3.336,29 |
3.379,76 |
3.375,11 |
487.757.672 |
+0,81% |
| 2019-03-06 |
3.350,95 |
3.344,72 |
3.362,65 |
3.347,96 |
561.895.540 |
-0,24% |
| 2019-03-05 |
3.349,68 |
3.331,08 |
3.359,73 |
3.356,12 |
443.641.303 |
+0,30% |
| 2019-03-04 |
3.326,85 |
3.316,08 |
3.355,24 |
3.346,17 |
629.325.044 |
+0,24% |
| 2019-03-01 |
3.328,28 |
3.314,70 |
3.341,34 |
3.338,10 |
644.013.349 |
-0,03% |
| 2019-02-28 |
3.332,58 |
3.318,83 |
3.339,14 |
3.339,14 |
997.574.479 |
+0,08% |
| 2019-02-27 |
3.294,04 |
3.288,94 |
3.339,25 |
3.336,63 |
590.438.640 |
+1,36% |
| 2019-02-26 |
3.285,42 |
3.285,42 |
3.305,67 |
3.291,81 |
659.672.560 |
+0,25% |
| 2019-02-25 |
3.301,81 |
3.277,61 |
3.316,35 |
3.283,70 |
653.933.018 |
-0,65% |
| 2019-02-22 |
3.330,30 |
3.281,08 |
3.330,30 |
3.305,33 |
765.560.674 |
-0,67% |
| 2019-02-21 |
3.290,62 |
3.278,51 |
3.341,36 |
3.327,71 |
743.257.532 |
+1,27% |
| 2019-02-20 |
3.347,39 |
3.286,06 |
3.347,39 |
3.286,06 |
715.809.145 |
-2,03% |
| 2019-02-19 |
3.350,82 |
3.332,30 |
3.366,82 |
3.354,09 |
560.549.459 |
+0,15% |
| 2019-02-18 |
3.328,44 |
3.320,89 |
3.357,98 |
3.349,13 |
436.170.935 |
+0,56% |
