| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-09-25 |
3.158,69 |
3.150,90 |
3.191,67 |
3.191,67 |
387.662.068 |
+1,14% |
| 2017-09-22 |
3.176,54 |
3.154,98 |
3.182,05 |
3.155,79 |
620.724.233 |
-0,48% |
| 2017-09-21 |
3.130,31 |
3.130,31 |
3.176,21 |
3.170,96 |
587.977.925 |
+1,24% |
| 2017-09-20 |
3.124,62 |
3.108,90 |
3.156,26 |
3.131,98 |
431.098.336 |
+0,14% |
| 2017-09-19 |
3.136,53 |
3.115,47 |
3.136,53 |
3.127,75 |
533.982.637 |
-0,03% |
| 2017-09-18 |
3.126,32 |
3.099,15 |
3.134,64 |
3.128,81 |
449.211.343 |
-0,11% |
| 2017-09-15 |
3.121,53 |
3.112,48 |
3.139,11 |
3.132,33 |
1.441.165.126 |
+0,37% |
| 2017-09-14 |
3.127,33 |
3.116,16 |
3.132,13 |
3.120,73 |
606.573.265 |
-0,28% |
| 2017-09-13 |
3.120,14 |
3.102,04 |
3.130,45 |
3.129,57 |
760.763.297 |
+0,24% |
| 2017-09-12 |
3.106,99 |
3.084,79 |
3.129,36 |
3.122,18 |
666.118.476 |
+0,31% |
| 2017-09-11 |
3.143,01 |
3.098,66 |
3.143,01 |
3.112,56 |
617.019.732 |
-1,18% |
| 2017-09-08 |
3.143,22 |
3.129,51 |
3.154,36 |
3.149,63 |
589.508.769 |
+0,34% |
| 2017-09-07 |
3.114,21 |
3.093,35 |
3.151,00 |
3.139,03 |
779.021.269 |
+0,83% |
| 2017-09-06 |
3.113,59 |
3.093,61 |
3.120,76 |
3.113,23 |
591.143.115 |
+0,21% |
| 2017-09-05 |
3.102,32 |
3.065,73 |
3.112,16 |
3.106,74 |
603.983.160 |
+0,09% |
| 2017-09-04 |
3.111,45 |
3.096,35 |
3.117,71 |
3.104,06 |
421.861.175 |
+0,35% |
| 2017-09-01 |
3.111,99 |
3.091,78 |
3.116,43 |
3.093,27 |
471.110.296 |
-0,45% |
| 2017-08-31 |
3.102,23 |
3.086,78 |
3.125,06 |
3.107,10 |
783.502.979 |
+0,34% |
| 2017-08-30 |
3.118,33 |
3.080,79 |
3.123,27 |
3.096,67 |
783.759.741 |
-1,08% |
| 2017-08-29 |
3.096,43 |
3.096,43 |
3.152,64 |
3.130,39 |
787.642.614 |
+1,34% |
