| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-08-28 |
3.162,25 |
3.085,55 |
3.167,46 |
3.089,04 |
705.932.969 |
-2,39% |
| 2017-08-25 |
3.173,66 |
3.151,85 |
3.180,84 |
3.164,68 |
740.805.453 |
-0,62% |
| 2017-08-24 |
3.267,95 |
3.183,72 |
3.267,95 |
3.184,48 |
994.404.108 |
-2,72% |
| 2017-08-23 |
3.278,35 |
3.267,22 |
3.296,01 |
3.273,49 |
580.339.359 |
-0,15% |
| 2017-08-22 |
3.287,83 |
3.270,27 |
3.293,43 |
3.278,46 |
507.646.179 |
-0,41% |
| 2017-08-21 |
3.317,82 |
3.290,69 |
3.329,10 |
3.291,98 |
477.727.351 |
-0,71% |
| 2017-08-18 |
3.334,10 |
3.315,64 |
3.345,69 |
3.315,64 |
551.477.628 |
-0,28% |
| 2017-08-17 |
3.289,37 |
3.285,76 |
3.324,82 |
3.324,82 |
555.603.599 |
+1,18% |
| 2017-08-16 |
3.289,10 |
3.258,23 |
3.289,10 |
3.285,92 |
647.478.717 |
-0,17% |
| 2017-08-14 |
3.292,89 |
3.275,49 |
3.294,11 |
3.291,65 |
338.556.746 |
-0,18% |
| 2017-08-11 |
3.295,00 |
3.287,42 |
3.307,96 |
3.297,74 |
531.419.406 |
+0,47% |
| 2017-08-10 |
3.254,70 |
3.242,55 |
3.287,43 |
3.282,38 |
565.902.162 |
+1,06% |
| 2017-08-09 |
3.231,50 |
3.231,50 |
3.270,22 |
3.247,81 |
571.656.402 |
+0,71% |
| 2017-08-08 |
3.276,52 |
3.225,07 |
3.282,51 |
3.225,07 |
573.513.393 |
-1,53% |
| 2017-08-07 |
3.285,31 |
3.270,91 |
3.291,58 |
3.275,30 |
410.457.618 |
-0,32% |
| 2017-08-04 |
3.305,68 |
3.278,40 |
3.305,68 |
3.285,66 |
496.436.253 |
-0,61% |
| 2017-08-03 |
3.305,68 |
3.292,90 |
3.323,04 |
3.305,92 |
596.565.797 |
+0,03% |
| 2017-08-02 |
3.275,15 |
3.261,82 |
3.307,90 |
3.304,85 |
758.609.490 |
+0,86% |
| 2017-08-01 |
3.289,65 |
3.275,60 |
3.304,93 |
3.276,66 |
741.297.290 |
-0,51% |
| 2017-07-31 |
3.316,81 |
3.273,60 |
3.317,70 |
3.293,35 |
898.999.495 |
-0,56% |
