| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-07-28 |
3.333,85 |
3.311,83 |
3.352,43 |
3.311,83 |
537.880.831 |
-0,40% |
| 2017-07-27 |
3.310,09 |
3.306,85 |
3.335,30 |
3.325,01 |
507.701.397 |
+0,40% |
| 2017-07-26 |
3.334,40 |
3.306,65 |
3.334,40 |
3.311,62 |
614.891.079 |
-0,80% |
| 2017-07-25 |
3.343,40 |
3.331,47 |
3.356,21 |
3.338,30 |
845.692.833 |
-0,28% |
| 2017-07-24 |
3.333,45 |
3.331,58 |
3.355,00 |
3.347,60 |
566.451.073 |
+0,38% |
| 2017-07-21 |
3.315,43 |
3.296,64 |
3.335,77 |
3.334,82 |
607.408.777 |
+0,66% |
| 2017-07-20 |
3.289,03 |
3.273,28 |
3.314,38 |
3.312,91 |
738.050.461 |
+0,67% |
| 2017-07-19 |
3.305,18 |
3.284,97 |
3.307,51 |
3.290,73 |
702.625.297 |
-0,57% |
| 2017-07-18 |
3.299,41 |
3.281,24 |
3.316,26 |
3.309,46 |
623.659.742 |
+0,49% |
| 2017-07-17 |
3.319,78 |
3.283,39 |
3.319,78 |
3.293,33 |
627.881.268 |
-0,90% |
| 2017-07-14 |
3.324,58 |
3.322,35 |
3.347,71 |
3.323,23 |
499.207.289 |
+0,03% |
| 2017-07-13 |
3.344,23 |
3.322,38 |
3.347,66 |
3.322,38 |
704.379.087 |
-0,39% |
| 2017-07-12 |
3.401,12 |
3.332,77 |
3.401,12 |
3.335,33 |
820.866.480 |
-1,90% |
| 2017-07-11 |
3.391,38 |
3.377,96 |
3.405,07 |
3.399,87 |
581.170.562 |
+0,14% |
| 2017-07-10 |
3.388,06 |
3.372,52 |
3.410,36 |
3.395,26 |
458.776.871 |
-0,19% |
| 2017-07-07 |
3.396,51 |
3.386,23 |
3.408,72 |
3.401,58 |
392.343.180 |
+0,22% |
| 2017-07-06 |
3.381,51 |
3.360,02 |
3.411,61 |
3.394,04 |
415.301.159 |
+0,30% |
| 2017-07-05 |
3.396,82 |
3.383,29 |
3.403,66 |
3.383,86 |
487.163.730 |
-0,57% |
| 2017-07-04 |
3.369,39 |
3.369,39 |
3.404,90 |
3.403,18 |
372.406.250 |
+1,28% |
| 2017-07-03 |
3.387,57 |
3.360,28 |
3.393,03 |
3.360,28 |
335.260.176 |
-1,02% |
