| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-30 |
3.358,98 |
3.352,46 |
3.397,32 |
3.394,83 |
516.397.093 |
+1,27% |
| 2017-06-29 |
3.344,62 |
3.321,70 |
3.371,90 |
3.352,17 |
536.368.138 |
-0,06% |
| 2017-06-28 |
3.331,96 |
3.331,96 |
3.361,82 |
3.354,30 |
577.865.593 |
+0,75% |
| 2017-06-27 |
3.344,11 |
3.314,38 |
3.347,75 |
3.329,49 |
699.611.345 |
-0,31% |
| 2017-06-26 |
3.374,84 |
3.319,31 |
3.374,84 |
3.339,77 |
610.586.756 |
-1,42% |
| 2017-06-23 |
3.386,07 |
3.369,32 |
3.390,20 |
3.387,85 |
677.910.068 |
+0,17% |
| 2017-06-22 |
3.374,30 |
3.360,04 |
3.393,06 |
3.382,20 |
571.576.306 |
+0,48% |
| 2017-06-21 |
3.400,18 |
3.366,02 |
3.422,69 |
3.366,02 |
909.466.425 |
-0,70% |
| 2017-06-20 |
3.353,91 |
3.353,91 |
3.397,16 |
3.389,74 |
746.111.651 |
+1,35% |
| 2017-06-19 |
3.376,24 |
3.340,33 |
3.376,24 |
3.344,43 |
696.527.840 |
-1,27% |
| 2017-06-16 |
3.404,16 |
3.372,79 |
3.407,43 |
3.387,39 |
1.273.338.840 |
-0,35% |
| 2017-06-14 |
3.391,40 |
3.377,27 |
3.410,10 |
3.399,40 |
760.168.764 |
+0,29% |
| 2017-06-13 |
3.397,26 |
3.377,82 |
3.415,91 |
3.389,69 |
612.194.946 |
-0,31% |
| 2017-06-12 |
3.350,26 |
3.350,26 |
3.409,54 |
3.400,38 |
564.630.096 |
+1,56% |
| 2017-06-09 |
3.335,48 |
3.312,56 |
3.348,28 |
3.348,28 |
623.836.530 |
+0,41% |
| 2017-06-08 |
3.377,72 |
3.329,59 |
3.392,27 |
3.334,46 |
824.597.229 |
-1,36% |
| 2017-06-07 |
3.380,85 |
3.351,47 |
3.385,29 |
3.380,43 |
1.109.600.219 |
-0,21% |
| 2017-06-06 |
3.436,87 |
3.381,69 |
3.456,29 |
3.387,44 |
751.140.020 |
-1,21% |
| 2017-06-05 |
3.391,10 |
3.390,02 |
3.434,78 |
3.428,84 |
630.014.668 |
+1,21% |
| 2017-06-02 |
3.404,28 |
3.388,00 |
3.408,73 |
3.388,00 |
700.957.230 |
-1,09% |
