| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-01 |
3.417,18 |
3.407,89 |
3.441,55 |
3.425,22 |
628.126.603 |
+0,14% |
| 2017-05-31 |
3.403,05 |
3.366,43 |
3.426,66 |
3.420,54 |
1.739.700.183 |
+0,49% |
| 2017-05-30 |
3.369,88 |
3.369,88 |
3.412,14 |
3.403,80 |
561.689.913 |
+1,35% |
| 2017-05-29 |
3.353,82 |
3.347,22 |
3.371,10 |
3.358,30 |
223.590.156 |
+0,14% |
| 2017-05-26 |
3.315,91 |
3.313,86 |
3.353,56 |
3.353,56 |
661.171.038 |
+1,37% |
| 2017-05-25 |
3.335,45 |
3.301,81 |
3.335,45 |
3.308,22 |
806.483.719 |
-1,43% |
| 2017-05-24 |
3.384,03 |
3.356,18 |
3.404,50 |
3.356,18 |
817.300.470 |
-0,73% |
| 2017-05-23 |
3.336,48 |
3.331,91 |
3.383,95 |
3.381,02 |
677.500.298 |
+1,51% |
| 2017-05-22 |
3.340,81 |
3.325,24 |
3.385,73 |
3.330,58 |
684.457.880 |
-0,59% |
| 2017-05-19 |
3.397,21 |
3.341,43 |
3.404,34 |
3.350,49 |
704.149.432 |
-1,45% |
| 2017-05-18 |
3.394,11 |
3.376,28 |
3.447,15 |
3.399,92 |
779.855.055 |
+0,32% |
| 2017-05-17 |
3.348,40 |
3.338,94 |
3.390,79 |
3.389,23 |
992.598.814 |
+1,64% |
| 2017-05-16 |
3.285,88 |
3.279,30 |
3.357,79 |
3.334,62 |
899.407.805 |
+1,56% |
| 2017-05-15 |
3.281,77 |
3.267,43 |
3.304,82 |
3.283,50 |
500.177.943 |
-0,34% |
| 2017-05-12 |
3.295,50 |
3.286,17 |
3.308,09 |
3.294,71 |
699.220.182 |
-0,14% |
| 2017-05-11 |
3.276,37 |
3.238,73 |
3.304,82 |
3.299,41 |
996.270.001 |
+0,65% |
| 2017-05-10 |
3.238,35 |
3.226,02 |
3.284,48 |
3.278,04 |
836.081.779 |
+1,39% |
| 2017-05-09 |
3.281,47 |
3.231,84 |
3.284,91 |
3.233,19 |
904.338.291 |
-1,65% |
| 2017-05-08 |
3.265,91 |
3.259,73 |
3.306,00 |
3.287,32 |
746.888.700 |
+0,36% |
| 2017-05-05 |
3.295,20 |
3.271,07 |
3.320,18 |
3.275,57 |
843.289.023 |
-0,04% |
