| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-05-04 |
3.257,56 |
3.220,58 |
3.297,82 |
3.276,90 |
1.412.970.322 |
+0,48% |
| 2017-05-02 |
3.275,60 |
3.252,06 |
3.275,60 |
3.261,23 |
697.022.296 |
-0,61% |
| 2017-04-28 |
3.270,58 |
3.250,38 |
3.292,00 |
3.281,10 |
848.022.439 |
+0,26% |
| 2017-04-27 |
3.278,52 |
3.258,09 |
3.287,54 |
3.272,73 |
920.735.687 |
+0,06% |
| 2017-04-26 |
3.312,80 |
3.265,64 |
3.329,55 |
3.270,84 |
1.056.336.866 |
-1,30% |
| 2017-04-25 |
3.391,97 |
3.313,95 |
3.391,97 |
3.313,95 |
992.373.045 |
-2,44% |
| 2017-04-24 |
3.417,80 |
3.385,70 |
3.417,80 |
3.396,89 |
686.948.056 |
-1,43% |
| 2017-04-21 |
3.410,47 |
3.391,29 |
3.453,67 |
3.446,00 |
839.502.710 |
+0,96% |
| 2017-04-20 |
3.431,39 |
3.404,59 |
3.440,77 |
3.413,23 |
827.076.046 |
-0,48% |
| 2017-04-19 |
3.477,69 |
3.426,95 |
3.478,52 |
3.429,71 |
830.818.225 |
-1,66% |
| 2017-04-18 |
3.486,67 |
3.452,94 |
3.497,45 |
3.487,60 |
798.841.094 |
-0,13% |
| 2017-04-13 |
3.518,56 |
3.484,63 |
3.522,79 |
3.491,97 |
525.830.878 |
-0,88% |
| 2017-04-12 |
3.508,23 |
3.484,27 |
3.525,12 |
3.522,81 |
759.047.291 |
+0,36% |
| 2017-04-11 |
3.479,60 |
3.461,93 |
3.533,38 |
3.510,25 |
966.974.054 |
+1,00% |
| 2017-04-10 |
3.464,91 |
3.458,25 |
3.476,74 |
3.475,57 |
486.347.045 |
+0,22% |
| 2017-04-07 |
3.465,40 |
3.456,71 |
3.490,81 |
3.468,05 |
686.620.027 |
+0,28% |
| 2017-04-06 |
3.474,63 |
3.458,34 |
3.498,33 |
3.458,34 |
566.058.813 |
-0,03% |
| 2017-04-05 |
3.482,42 |
3.446,07 |
3.484,68 |
3.459,33 |
733.493.332 |
-0,63% |
| 2017-04-04 |
3.518,75 |
3.470,77 |
3.523,26 |
3.481,34 |
621.374.060 |
-0,87% |
| 2017-04-03 |
3.563,33 |
3.505,09 |
3.563,33 |
3.511,77 |
512.050.447 |
-2,00% |
