| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-31 |
3.539,33 |
3.534,90 |
3.583,27 |
3.583,27 |
714.085.884 |
+1,51% |
| 2017-03-30 |
3.514,90 |
3.510,11 |
3.563,69 |
3.530,02 |
596.946.105 |
+0,25% |
| 2017-03-29 |
3.487,85 |
3.471,19 |
3.539,69 |
3.521,35 |
640.841.100 |
+0,50% |
| 2017-03-28 |
3.530,14 |
3.503,85 |
3.531,83 |
3.503,85 |
482.943.082 |
-1,06% |
| 2017-03-27 |
3.520,56 |
3.520,56 |
3.561,27 |
3.541,52 |
494.751.429 |
+1,49% |
| 2017-03-24 |
3.488,83 |
3.473,30 |
3.508,26 |
3.489,36 |
437.596.822 |
+0,03% |
| 2017-03-23 |
3.518,20 |
3.485,77 |
3.521,97 |
3.488,28 |
847.644.922 |
-0,51% |
| 2017-03-22 |
3.495,39 |
3.495,39 |
3.535,11 |
3.506,10 |
768.548.360 |
+1,28% |
| 2017-03-21 |
3.420,27 |
3.388,59 |
3.475,48 |
3.461,66 |
807.431.396 |
+1,27% |
| 2017-03-20 |
3.398,30 |
3.397,97 |
3.441,99 |
3.418,10 |
554.755.733 |
+0,70% |
| 2017-03-17 |
3.411,08 |
3.376,57 |
3.413,34 |
3.394,30 |
1.694.574.651 |
-0,57% |
| 2017-03-16 |
3.471,64 |
3.411,53 |
3.471,64 |
3.413,84 |
867.790.318 |
-2,41% |
| 2017-03-15 |
3.474,88 |
3.472,35 |
3.499,77 |
3.497,98 |
674.126.021 |
+0,39% |
| 2017-03-14 |
3.477,35 |
3.467,56 |
3.499,38 |
3.484,43 |
764.044.754 |
+0,19% |
| 2017-03-13 |
3.545,91 |
3.477,66 |
3.545,91 |
3.477,66 |
719.939.061 |
-1,91% |
| 2017-03-10 |
3.552,76 |
3.506,25 |
3.552,76 |
3.545,26 |
733.573.906 |
-0,47% |
| 2017-03-09 |
3.520,09 |
3.520,09 |
3.597,85 |
3.561,83 |
928.516.017 |
+1,07% |
| 2017-03-08 |
3.550,75 |
3.518,48 |
3.550,75 |
3.524,00 |
591.693.007 |
-0,55% |
| 2017-03-07 |
3.524,68 |
3.517,54 |
3.547,83 |
3.543,44 |
823.561.459 |
+0,75% |
| 2017-03-06 |
3.493,24 |
3.481,71 |
3.527,03 |
3.517,09 |
621.563.274 |
+0,72% |
