| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-03 |
3.474,49 |
3.468,69 |
3.498,93 |
3.491,87 |
813.364.834 |
+0,96% |
| 2017-03-02 |
3.455,40 |
3.435,59 |
3.478,59 |
3.458,55 |
872.877.093 |
-0,02% |
| 2017-03-01 |
3.554,50 |
3.449,93 |
3.554,50 |
3.459,10 |
808.139.398 |
-2,85% |
| 2017-02-28 |
3.524,06 |
3.519,65 |
3.566,27 |
3.560,75 |
855.647.047 |
+0,87% |
| 2017-02-27 |
3.525,93 |
3.508,57 |
3.547,40 |
3.530,09 |
471.072.125 |
+0,10% |
| 2017-02-24 |
3.464,61 |
3.462,25 |
3.541,26 |
3.526,47 |
889.599.395 |
+1,96% |
| 2017-02-23 |
3.468,32 |
3.434,13 |
3.480,62 |
3.458,77 |
799.553.582 |
-0,21% |
| 2017-02-22 |
3.463,78 |
3.451,13 |
3.497,03 |
3.466,17 |
762.181.613 |
-0,10% |
| 2017-02-21 |
3.560,64 |
3.469,74 |
3.561,21 |
3.469,74 |
754.728.082 |
-2,53% |
| 2017-02-20 |
3.558,95 |
3.547,38 |
3.570,53 |
3.559,92 |
356.254.542 |
-0,18% |
| 2017-02-17 |
3.524,13 |
3.517,39 |
3.577,15 |
3.566,35 |
977.430.939 |
+1,23% |
| 2017-02-16 |
3.571,97 |
3.507,18 |
3.587,26 |
3.523,02 |
1.199.611.043 |
-1,41% |
| 2017-02-15 |
3.580,25 |
3.562,23 |
3.609,19 |
3.573,48 |
1.162.268.815 |
-0,48% |
| 2017-02-14 |
3.578,19 |
3.570,24 |
3.611,77 |
3.590,64 |
1.023.116.241 |
+0,28% |
| 2017-02-13 |
3.611,72 |
3.569,59 |
3.617,40 |
3.580,65 |
938.090.946 |
-1,13% |
| 2017-02-10 |
3.639,10 |
3.612,82 |
3.639,10 |
3.621,54 |
1.181.590.829 |
-1,04% |
| 2017-02-09 |
3.730,73 |
3.648,85 |
3.734,14 |
3.659,66 |
919.247.863 |
-2,33% |
| 2017-02-08 |
3.740,73 |
3.733,25 |
3.761,55 |
3.747,01 |
714.012.794 |
+0,15% |
| 2017-02-07 |
3.737,01 |
3.723,51 |
3.756,26 |
3.741,51 |
630.967.247 |
+0,16% |
| 2017-02-06 |
3.755,91 |
3.722,34 |
3.766,24 |
3.735,71 |
536.651.435 |
-0,62% |
