| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-02-03 |
3.778,47 |
3.759,20 |
3.788,39 |
3.759,20 |
627.613.173 |
-0,52% |
| 2017-02-02 |
3.755,75 |
3.752,77 |
3.783,96 |
3.778,98 |
535.865.270 |
+0,68% |
| 2017-02-01 |
3.777,74 |
3.732,29 |
3.777,74 |
3.753,47 |
741.546.892 |
-1,07% |
| 2017-01-31 |
3.802,77 |
3.760,81 |
3.804,94 |
3.794,24 |
685.130.699 |
-0,25% |
| 2017-01-30 |
3.747,52 |
3.737,24 |
3.803,83 |
3.803,83 |
519.944.006 |
+1,58% |
| 2017-01-27 |
3.754,63 |
3.737,88 |
3.779,12 |
3.744,50 |
767.687.240 |
-0,17% |
| 2017-01-26 |
3.739,25 |
3.712,40 |
3.761,85 |
3.750,77 |
1.263.747.867 |
-0,05% |
| 2017-01-25 |
3.876,31 |
3.749,18 |
3.876,31 |
3.752,71 |
1.197.191.798 |
-3,27% |
| 2017-01-24 |
3.916,25 |
3.877,60 |
3.933,83 |
3.879,53 |
846.765.602 |
-1,09% |
| 2017-01-23 |
3.897,55 |
3.890,66 |
3.922,15 |
3.922,15 |
427.916.399 |
+0,76% |
| 2017-01-20 |
3.874,85 |
3.851,71 |
3.892,73 |
3.892,73 |
819.003.908 |
+0,48% |
| 2017-01-19 |
3.893,43 |
3.865,20 |
3.893,64 |
3.874,27 |
505.570.724 |
-0,48% |
| 2017-01-18 |
3.868,20 |
3.861,91 |
3.893,03 |
3.893,03 |
814.594.634 |
+0,49% |
| 2017-01-17 |
3.853,06 |
3.853,06 |
3.879,31 |
3.874,22 |
530.653.578 |
+0,50% |
| 2017-01-16 |
3.877,87 |
3.838,67 |
3.899,44 |
3.854,95 |
636.510.366 |
-0,44% |
| 2017-01-13 |
3.858,50 |
3.850,85 |
3.888,58 |
3.872,08 |
565.649.017 |
+0,36% |
| 2017-01-12 |
3.845,59 |
3.817,37 |
3.871,53 |
3.858,33 |
1.009.242.755 |
+0,39% |
| 2017-01-11 |
3.854,46 |
3.838,19 |
3.881,98 |
3.843,50 |
897.365.767 |
-0,34% |
| 2017-01-10 |
3.887,95 |
3.836,47 |
3.887,95 |
3.856,56 |
795.921.268 |
-0,71% |
| 2017-01-09 |
3.903,86 |
3.884,26 |
3.919,63 |
3.884,26 |
614.717.550 |
-0,50% |
