| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-01-05 |
3.911,50 |
3.887,25 |
3.927,47 |
3.903,62 |
730.308.236 |
+0,07% |
| 2017-01-04 |
3.916,73 |
3.897,14 |
3.937,68 |
3.901,04 |
895.038.206 |
-0,51% |
| 2017-01-03 |
3.977,90 |
3.919,18 |
3.977,90 |
3.921,02 |
743.107.158 |
-1,67% |
| 2017-01-02 |
4.006,67 |
3.973,77 |
4.027,84 |
3.987,79 |
187.493.995 |
-0,43% |
| 2016-12-30 |
4.003,17 |
3.986,12 |
4.010,71 |
4.005,17 |
467.451.258 |
-0,08% |
| 2016-12-29 |
4.032,62 |
4.008,33 |
4.039,41 |
4.008,33 |
425.838.644 |
-0,70% |
| 2016-12-28 |
4.031,05 |
4.009,52 |
4.054,68 |
4.036,52 |
435.037.532 |
+0,21% |
| 2016-12-27 |
4.035,63 |
4.022,15 |
4.041,66 |
4.028,08 |
154.582.975 |
-0,14% |
| 2016-12-23 |
4.015,33 |
3.988,64 |
4.047,25 |
4.033,68 |
329.192.660 |
+0,53% |
| 2016-12-22 |
4.046,12 |
4.010,30 |
4.074,38 |
4.012,48 |
662.848.845 |
-0,81% |
| 2016-12-21 |
4.016,76 |
3.993,73 |
4.050,54 |
4.045,42 |
772.136.208 |
+0,65% |
| 2016-12-20 |
4.042,24 |
4.002,39 |
4.042,24 |
4.019,10 |
651.910.776 |
-0,81% |
| 2016-12-19 |
4.071,53 |
4.041,83 |
4.119,51 |
4.052,02 |
660.691.332 |
-0,30% |
| 2016-12-16 |
4.075,74 |
4.044,04 |
4.095,98 |
4.064,02 |
1.363.031.648 |
-0,38% |
| 2016-12-15 |
4.037,36 |
4.035,22 |
4.083,20 |
4.079,43 |
622.597.277 |
+1,23% |
| 2016-12-14 |
4.065,91 |
4.028,98 |
4.093,90 |
4.029,72 |
999.906.909 |
-0,79% |
| 2016-12-13 |
4.133,91 |
4.061,53 |
4.137,39 |
4.061,93 |
901.709.683 |
-1,95% |
| 2016-12-12 |
4.095,86 |
4.095,40 |
4.157,74 |
4.142,81 |
681.085.622 |
+0,93% |
| 2016-12-09 |
4.068,95 |
4.065,54 |
4.128,26 |
4.104,66 |
2.467.979.915 |
+1,12% |
| 2016-12-08 |
4.107,90 |
4.052,41 |
4.137,17 |
4.059,27 |
1.765.660.398 |
-1,66% |
