| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-02-15 |
3.361,17 |
3.317,77 |
3.365,50 |
3.330,49 |
539.176.746 |
-0,78% |
| 2019-02-14 |
3.318,82 |
3.310,79 |
3.360,95 |
3.356,66 |
658.876.311 |
+1,14% |
| 2019-02-13 |
3.280,09 |
3.271,65 |
3.334,90 |
3.318,95 |
525.634.877 |
+1,05% |
| 2019-02-12 |
3.297,19 |
3.276,15 |
3.305,16 |
3.284,60 |
494.232.617 |
-0,70% |
| 2019-02-11 |
3.301,03 |
3.274,22 |
3.307,81 |
3.307,81 |
511.320.929 |
+0,02% |
| 2019-02-08 |
3.290,95 |
3.287,57 |
3.307,24 |
3.307,24 |
565.858.986 |
+0,73% |
| 2019-02-07 |
3.234,21 |
3.234,21 |
3.288,68 |
3.283,13 |
465.408.742 |
+1,79% |
| 2019-02-06 |
3.231,39 |
3.217,29 |
3.239,72 |
3.225,33 |
588.296.935 |
-0,20% |
| 2019-02-05 |
3.253,55 |
3.228,26 |
3.266,46 |
3.231,90 |
493.884.403 |
-0,78% |
| 2019-02-04 |
3.255,04 |
3.229,57 |
3.271,25 |
3.257,35 |
487.397.253 |
+0,15% |
| 2019-02-01 |
3.270,40 |
3.252,55 |
3.280,43 |
3.252,55 |
421.521.360 |
-0,55% |
| 2019-01-31 |
3.287,93 |
3.257,11 |
3.293,07 |
3.270,62 |
902.488.464 |
-0,94% |
| 2019-01-30 |
3.278,31 |
3.272,58 |
3.314,74 |
3.301,66 |
752.679.698 |
+0,66% |
| 2019-01-29 |
3.283,56 |
3.258,91 |
3.302,37 |
3.280,09 |
733.381.471 |
-0,11% |
| 2019-01-28 |
3.244,21 |
3.242,87 |
3.305,07 |
3.283,65 |
882.979.466 |
+1,19% |
| 2019-01-25 |
3.225,62 |
3.218,51 |
3.255,55 |
3.244,94 |
968.368.846 |
+0,32% |
| 2019-01-24 |
3.229,31 |
3.214,81 |
3.258,34 |
3.234,47 |
979.180.970 |
+0,03% |
| 2019-01-23 |
3.298,97 |
3.221,34 |
3.308,65 |
3.233,34 |
1.249.777.413 |
-2,02% |
| 2019-01-22 |
3.313,13 |
3.285,45 |
3.320,91 |
3.300,08 |
737.531.259 |
-0,04% |
| 2019-01-21 |
3.272,46 |
3.272,46 |
3.313,40 |
3.301,24 |
323.889.656 |
+0,84% |
