| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-12-07 |
4.153,99 |
4.103,25 |
4.160,59 |
4.127,90 |
1.104.576.145 |
-0,68% |
| 2016-12-06 |
4.224,35 |
4.151,20 |
4.231,63 |
4.156,24 |
863.333.482 |
-1,67% |
| 2016-12-05 |
4.365,90 |
4.226,65 |
4.365,90 |
4.226,65 |
609.662.779 |
-3,46% |
| 2016-12-02 |
4.367,63 |
4.360,00 |
4.392,73 |
4.377,99 |
553.878.286 |
+0,03% |
| 2016-12-01 |
4.330,96 |
4.330,96 |
4.382,08 |
4.376,72 |
604.209.451 |
+0,80% |
| 2016-11-30 |
4.378,32 |
4.315,90 |
4.379,28 |
4.341,92 |
1.270.309.852 |
-1,01% |
| 2016-11-29 |
4.391,82 |
4.373,91 |
4.408,43 |
4.386,38 |
561.733.341 |
-0,21% |
| 2016-11-28 |
4.351,06 |
4.346,29 |
4.399,38 |
4.395,44 |
465.582.746 |
+1,13% |
| 2016-11-25 |
4.312,35 |
4.306,76 |
4.372,82 |
4.346,19 |
599.206.527 |
+0,62% |
| 2016-11-24 |
4.342,04 |
4.308,20 |
4.348,13 |
4.319,62 |
415.179.072 |
-0,58% |
| 2016-11-23 |
4.404,27 |
4.344,99 |
4.404,34 |
4.344,99 |
637.727.304 |
-1,17% |
| 2016-11-22 |
4.422,50 |
4.385,93 |
4.422,50 |
4.396,55 |
604.597.284 |
-1,09% |
| 2016-11-21 |
4.510,49 |
4.443,40 |
4.510,49 |
4.445,05 |
679.537.248 |
-1,75% |
| 2016-11-18 |
4.495,73 |
4.483,44 |
4.545,29 |
4.524,23 |
508.117.755 |
+0,96% |
| 2016-11-17 |
4.431,78 |
4.420,77 |
4.487,88 |
4.481,16 |
494.463.691 |
+0,92% |
| 2016-11-16 |
4.442,51 |
4.412,86 |
4.461,62 |
4.440,15 |
606.731.068 |
-0,25% |
| 2016-11-15 |
4.443,16 |
4.416,61 |
4.469,31 |
4.451,36 |
604.845.522 |
0,00% |
| 2016-11-14 |
4.353,85 |
4.327,07 |
4.451,51 |
4.451,51 |
972.806.473 |
+2,41% |
| 2016-11-10 |
4.338,37 |
4.261,48 |
4.346,74 |
4.346,74 |
1.199.406.312 |
-0,33% |
| 2016-11-09 |
4.432,50 |
4.361,23 |
4.465,53 |
4.361,23 |
759.370.278 |
-0,41% |
