| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-11-08 |
4.419,35 |
4.379,15 |
4.419,35 |
4.379,15 |
445.944.204 |
-1,21% |
| 2016-11-07 |
4.404,00 |
4.365,33 |
4.448,85 |
4.432,71 |
484.758.973 |
-0,18% |
| 2016-11-04 |
4.422,50 |
4.420,88 |
4.443,52 |
4.440,65 |
385.598.430 |
+0,53% |
| 2016-11-03 |
4.424,20 |
4.402,09 |
4.443,73 |
4.417,41 |
656.489.771 |
-0,09% |
| 2016-11-02 |
4.328,33 |
4.328,33 |
4.437,11 |
4.421,43 |
928.538.723 |
+2,72% |
| 2016-10-31 |
4.299,24 |
4.264,71 |
4.315,76 |
4.304,48 |
681.466.771 |
+0,20% |
| 2016-10-28 |
4.350,92 |
4.296,04 |
4.378,35 |
4.296,04 |
532.073.917 |
-1,24% |
| 2016-10-27 |
4.386,07 |
4.342,57 |
4.388,63 |
4.350,19 |
699.662.417 |
-0,87% |
| 2016-10-26 |
4.375,18 |
4.360,98 |
4.408,74 |
4.388,43 |
503.003.098 |
+0,34% |
| 2016-10-25 |
4.380,91 |
4.338,35 |
4.380,91 |
4.373,76 |
549.692.968 |
-0,15% |
| 2016-10-24 |
4.454,90 |
4.374,80 |
4.454,90 |
4.380,30 |
470.453.438 |
-1,72% |
| 2016-10-21 |
4.459,62 |
4.436,75 |
4.464,37 |
4.456,89 |
580.519.752 |
-0,18% |
| 2016-10-20 |
4.459,29 |
4.439,79 |
4.467,78 |
4.464,86 |
440.663.313 |
-0,25% |
| 2016-10-19 |
4.534,18 |
4.460,35 |
4.538,93 |
4.475,93 |
676.115.635 |
-1,35% |
| 2016-10-18 |
4.539,86 |
4.510,42 |
4.561,76 |
4.537,02 |
548.288.698 |
-0,40% |
| 2016-10-17 |
4.547,18 |
4.517,88 |
4.561,28 |
4.555,26 |
621.362.012 |
+0,34% |
| 2016-10-14 |
4.505,29 |
4.492,63 |
4.539,74 |
4.539,74 |
498.163.772 |
+0,47% |
| 2016-10-13 |
4.457,27 |
4.457,27 |
4.520,56 |
4.518,67 |
720.286.997 |
+1,88% |
| 2016-10-12 |
4.452,27 |
4.435,45 |
4.477,63 |
4.435,45 |
447.650.521 |
-0,18% |
| 2016-10-11 |
4.417,79 |
4.410,36 |
4.449,36 |
4.443,65 |
457.603.071 |
+0,51% |
