| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-10-10 |
4.441,94 |
4.411,08 |
4.446,88 |
4.420,98 |
472.514.875 |
-0,79% |
| 2016-10-07 |
4.429,32 |
4.429,32 |
4.464,65 |
4.456,05 |
456.252.803 |
+0,59% |
| 2016-10-06 |
4.427,43 |
4.425,22 |
4.457,79 |
4.430,07 |
522.210.821 |
+0,03% |
| 2016-10-05 |
4.446,49 |
4.411,18 |
4.476,37 |
4.428,86 |
713.899.624 |
-0,46% |
| 2016-10-04 |
4.516,03 |
4.441,83 |
4.516,03 |
4.449,25 |
707.134.917 |
-1,65% |
| 2016-10-03 |
4.556,63 |
4.515,43 |
4.562,35 |
4.523,84 |
401.910.606 |
-0,91% |
| 2016-09-30 |
4.529,57 |
4.505,38 |
4.565,36 |
4.565,36 |
675.255.963 |
+1,22% |
| 2016-09-29 |
4.510,00 |
4.497,47 |
4.548,60 |
4.510,54 |
482.492.132 |
+0,25% |
| 2016-09-28 |
4.500,60 |
4.476,48 |
4.515,68 |
4.499,38 |
531.470.550 |
-0,09% |
| 2016-09-27 |
4.480,68 |
4.475,06 |
4.544,37 |
4.503,54 |
445.512.413 |
+0,43% |
| 2016-09-26 |
4.443,15 |
4.443,15 |
4.509,61 |
4.484,47 |
401.035.331 |
+1,30% |
| 2016-09-23 |
4.397,50 |
4.397,50 |
4.462,35 |
4.426,98 |
647.728.910 |
+0,78% |
| 2016-09-22 |
4.428,29 |
4.392,63 |
4.462,20 |
4.392,63 |
849.791.007 |
-1,00% |
| 2016-09-21 |
4.444,50 |
4.429,59 |
4.450,32 |
4.437,03 |
551.602.351 |
-0,16% |
| 2016-09-20 |
4.461,46 |
4.443,93 |
4.479,47 |
4.443,93 |
346.016.796 |
-0,32% |
| 2016-09-19 |
4.482,23 |
4.427,43 |
4.482,23 |
4.458,35 |
420.930.377 |
-0,87% |
| 2016-09-16 |
4.469,45 |
4.462,52 |
4.497,67 |
4.497,44 |
811.140.589 |
+0,68% |
| 2016-09-15 |
4.492,26 |
4.467,10 |
4.493,27 |
4.467,10 |
325.070.784 |
-0,53% |
| 2016-09-14 |
4.505,82 |
4.476,24 |
4.519,77 |
4.490,74 |
324.502.280 |
-0,51% |
| 2016-09-13 |
4.490,83 |
4.467,78 |
4.537,60 |
4.513,85 |
560.007.605 |
+0,22% |
