| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-09-12 |
4.465,30 |
4.465,30 |
4.556,50 |
4.503,90 |
532.717.704 |
+1,32% |
| 2016-09-09 |
4.351,93 |
4.351,76 |
4.447,40 |
4.445,12 |
485.777.161 |
+2,20% |
| 2016-09-08 |
4.305,78 |
4.288,69 |
4.358,57 |
4.349,31 |
523.897.261 |
+0,92% |
| 2016-09-07 |
4.351,68 |
4.296,78 |
4.351,68 |
4.309,57 |
548.392.771 |
-1,06% |
| 2016-09-06 |
4.352,98 |
4.334,10 |
4.395,17 |
4.355,89 |
552.315.474 |
-0,15% |
| 2016-09-05 |
4.405,24 |
4.346,20 |
4.405,56 |
4.362,38 |
344.572.332 |
-1,13% |
| 2016-09-02 |
4.430,67 |
4.407,28 |
4.447,30 |
4.412,38 |
442.694.090 |
-0,32% |
| 2016-09-01 |
4.342,06 |
4.324,26 |
4.431,61 |
4.426,76 |
563.165.643 |
+1,78% |
| 2016-08-31 |
4.340,01 |
4.340,01 |
4.360,66 |
4.349,15 |
662.828.821 |
+0,27% |
| 2016-08-30 |
4.391,49 |
4.326,15 |
4.403,59 |
4.337,60 |
528.602.983 |
-1,17% |
| 2016-08-29 |
4.400,57 |
4.377,23 |
4.405,77 |
4.388,97 |
288.823.708 |
-0,06% |
| 2016-08-26 |
4.373,65 |
4.370,68 |
4.399,60 |
4.391,74 |
393.363.311 |
+0,33% |
| 2016-08-25 |
4.359,33 |
4.359,33 |
4.396,77 |
4.377,19 |
469.320.823 |
+0,27% |
| 2016-08-24 |
4.361,67 |
4.350,71 |
4.395,28 |
4.365,49 |
666.020.280 |
+0,25% |
| 2016-08-23 |
4.347,79 |
4.321,16 |
4.381,23 |
4.354,72 |
736.041.854 |
+0,55% |
| 2016-08-22 |
4.332,06 |
4.303,63 |
4.346,28 |
4.330,93 |
467.340.325 |
+0,02% |
| 2016-08-19 |
4.272,00 |
4.269,79 |
4.336,51 |
4.330,25 |
451.235.156 |
+1,15% |
| 2016-08-18 |
4.272,47 |
4.258,75 |
4.309,78 |
4.280,90 |
434.702.175 |
+0,19% |
| 2016-08-17 |
4.220,31 |
4.217,21 |
4.279,87 |
4.272,61 |
751.337.475 |
+1,22% |
| 2016-08-16 |
4.199,78 |
4.198,56 |
4.225,50 |
4.220,92 |
491.151.146 |
+0,62% |
