| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-08-12 |
4.181,39 |
4.168,52 |
4.201,44 |
4.195,03 |
375.744.111 |
+0,38% |
| 2016-08-11 |
4.210,47 |
4.178,48 |
4.223,80 |
4.179,00 |
483.691.219 |
-0,65% |
| 2016-08-10 |
4.221,69 |
4.206,26 |
4.237,68 |
4.206,26 |
462.984.769 |
-0,28% |
| 2016-08-09 |
4.242,45 |
4.210,98 |
4.272,71 |
4.218,21 |
535.761.812 |
-0,54% |
| 2016-08-08 |
4.261,78 |
4.236,82 |
4.265,85 |
4.241,17 |
454.408.692 |
-0,61% |
| 2016-08-05 |
4.273,79 |
4.259,38 |
4.300,83 |
4.267,23 |
466.522.142 |
-0,28% |
| 2016-08-04 |
4.349,93 |
4.279,13 |
4.349,93 |
4.279,13 |
527.286.456 |
-1,68% |
| 2016-08-03 |
4.312,64 |
4.304,11 |
4.357,83 |
4.352,08 |
571.658.962 |
+0,76% |
| 2016-08-02 |
4.384,17 |
4.279,49 |
4.389,59 |
4.319,30 |
987.321.842 |
-2,35% |
| 2016-08-01 |
4.427,55 |
4.393,35 |
4.455,70 |
4.423,14 |
368.486.109 |
-0,11% |
| 2016-07-29 |
4.347,38 |
4.347,38 |
4.435,58 |
4.428,23 |
656.688.575 |
+1,62% |
| 2016-07-28 |
4.350,51 |
4.335,87 |
4.369,13 |
4.357,84 |
599.048.454 |
+0,51% |
| 2016-07-27 |
4.328,31 |
4.322,47 |
4.361,81 |
4.335,54 |
932.705.712 |
+0,36% |
| 2016-07-26 |
4.300,66 |
4.299,90 |
4.333,81 |
4.320,07 |
440.102.505 |
+0,60% |
| 2016-07-25 |
4.333,23 |
4.283,86 |
4.333,23 |
4.294,18 |
525.243.173 |
-1,19% |
| 2016-07-22 |
4.326,96 |
4.326,96 |
4.365,59 |
4.345,88 |
408.839.205 |
+0,60% |
| 2016-07-21 |
4.328,35 |
4.318,78 |
4.348,25 |
4.319,86 |
490.160.746 |
-0,17% |
| 2016-07-20 |
4.335,02 |
4.326,78 |
4.363,15 |
4.327,36 |
677.690.026 |
-0,43% |
| 2016-07-19 |
4.358,59 |
4.346,24 |
4.389,44 |
4.346,24 |
512.197.816 |
-0,23% |
| 2016-07-18 |
4.415,03 |
4.345,90 |
4.418,05 |
4.356,47 |
643.617.469 |
-1,61% |
