| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-07-15 |
4.460,00 |
4.405,30 |
4.469,54 |
4.427,65 |
1.051.775.645 |
-0,80% |
| 2016-07-14 |
4.476,89 |
4.460,24 |
4.503,03 |
4.463,29 |
821.668.018 |
-0,06% |
| 2016-07-13 |
4.457,99 |
4.421,70 |
4.486,11 |
4.465,99 |
1.809.650.341 |
+0,59% |
| 2016-07-12 |
4.456,45 |
4.416,34 |
4.464,99 |
4.439,75 |
767.715.180 |
-0,50% |
| 2016-07-11 |
4.530,88 |
4.462,26 |
4.530,88 |
4.462,26 |
657.157.779 |
-2,32% |
| 2016-07-08 |
4.543,29 |
4.519,36 |
4.568,26 |
4.568,26 |
540.326.319 |
+0,48% |
| 2016-07-07 |
4.590,10 |
4.510,36 |
4.590,10 |
4.546,45 |
653.343.412 |
-1,39% |
| 2016-07-06 |
4.540,62 |
4.537,71 |
4.618,66 |
4.610,43 |
653.583.563 |
+1,53% |
| 2016-07-05 |
4.523,69 |
4.499,24 |
4.541,17 |
4.541,17 |
451.793.233 |
+0,50% |
| 2016-07-04 |
4.507,15 |
4.490,46 |
4.587,94 |
4.518,39 |
594.599.832 |
+1,17% |
| 2016-07-01 |
4.435,66 |
4.419,85 |
4.501,82 |
4.465,93 |
488.080.039 |
+0,36% |
| 2016-06-30 |
4.447,33 |
4.437,10 |
4.489,94 |
4.450,06 |
751.307.902 |
+0,32% |
| 2016-06-29 |
4.434,13 |
4.420,96 |
4.469,29 |
4.435,81 |
734.915.070 |
-0,24% |
| 2016-06-28 |
4.443,48 |
4.418,42 |
4.479,15 |
4.446,67 |
881.077.580 |
-1,12% |
| 2016-06-27 |
4.428,36 |
4.424,01 |
4.497,26 |
4.497,26 |
501.187.714 |
+2,13% |
| 2016-06-24 |
4.615,81 |
4.402,47 |
4.693,70 |
4.403,26 |
868.613.911 |
+4,54% |
| 2016-06-23 |
4.290,70 |
4.212,14 |
4.304,97 |
4.212,14 |
694.954.048 |
-1,68% |
| 2016-06-22 |
4.335,92 |
4.280,75 |
4.359,84 |
4.284,09 |
533.543.058 |
-1,13% |
| 2016-06-21 |
4.399,84 |
4.333,01 |
4.417,34 |
4.333,01 |
532.503.279 |
-0,48% |
| 2016-06-20 |
4.427,80 |
4.341,35 |
4.427,80 |
4.354,02 |
347.842.610 |
-2,22% |
