| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-06-17 |
4.491,65 |
4.450,18 |
4.491,65 |
4.452,88 |
734.082.206 |
-1,20% |
| 2016-06-16 |
4.445,64 |
4.445,64 |
4.532,17 |
4.506,98 |
811.866.755 |
+2,23% |
| 2016-06-15 |
4.423,51 |
4.392,61 |
4.433,69 |
4.408,54 |
400.153.041 |
-0,58% |
| 2016-06-14 |
4.398,19 |
4.398,19 |
4.466,92 |
4.434,06 |
472.317.913 |
+0,99% |
| 2016-06-13 |
4.413,29 |
4.382,05 |
4.448,80 |
4.390,76 |
325.053.166 |
+0,14% |
| 2016-06-10 |
4.305,20 |
4.301,83 |
4.394,89 |
4.384,70 |
411.232.686 |
+1,78% |
| 2016-06-09 |
4.242,75 |
4.238,08 |
4.313,45 |
4.308,07 |
489.401.165 |
+1,62% |
| 2016-06-08 |
4.264,52 |
4.218,47 |
4.315,09 |
4.239,41 |
556.297.608 |
-0,60% |
| 2016-06-07 |
4.345,47 |
4.260,87 |
4.345,47 |
4.264,79 |
543.928.216 |
-1,97% |
| 2016-06-06 |
4.350,50 |
4.326,88 |
4.391,04 |
4.350,40 |
305.312.063 |
-0,19% |
| 2016-06-03 |
4.442,32 |
4.349,55 |
4.444,21 |
4.358,63 |
708.546.369 |
-1,76% |
| 2016-06-02 |
4.442,76 |
4.407,69 |
4.472,18 |
4.436,68 |
514.467.742 |
-0,15% |
| 2016-06-01 |
4.322,56 |
4.322,56 |
4.456,80 |
4.443,33 |
590.778.838 |
+2,70% |
| 2016-05-31 |
4.243,31 |
4.222,12 |
4.326,31 |
4.326,31 |
997.835.492 |
+1,83% |
| 2016-05-30 |
4.250,58 |
4.232,65 |
4.274,91 |
4.248,54 |
222.911.620 |
-0,12% |
| 2016-05-27 |
4.229,35 |
4.213,13 |
4.253,50 |
4.253,50 |
546.456.261 |
+0,55% |
| 2016-05-25 |
4.258,17 |
4.204,16 |
4.258,17 |
4.230,13 |
599.659.933 |
-0,98% |
| 2016-05-24 |
4.304,42 |
4.258,93 |
4.318,06 |
4.272,08 |
536.092.563 |
-0,66% |
| 2016-05-23 |
4.331,89 |
4.286,59 |
4.354,83 |
4.300,52 |
436.286.669 |
-0,67% |
| 2016-05-20 |
4.343,21 |
4.307,85 |
4.369,38 |
4.329,64 |
460.813.333 |
-0,35% |
