| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-05-19 |
4.243,07 |
4.243,07 |
4.353,38 |
4.344,94 |
490.587.099 |
+2,29% |
| 2016-05-18 |
4.238,37 |
4.221,41 |
4.269,48 |
4.247,86 |
478.018.891 |
+0,26% |
| 2016-05-17 |
4.206,42 |
4.176,51 |
4.238,22 |
4.236,81 |
627.796.828 |
+0,40% |
| 2016-05-16 |
4.277,83 |
4.201,86 |
4.277,83 |
4.219,88 |
449.184.191 |
-2,09% |
| 2016-05-13 |
4.316,03 |
4.277,48 |
4.328,20 |
4.309,96 |
479.847.441 |
+0,05% |
| 2016-05-12 |
4.305,16 |
4.258,18 |
4.316,15 |
4.307,91 |
393.688.888 |
+0,11% |
| 2016-05-11 |
4.290,11 |
4.273,49 |
4.311,41 |
4.302,98 |
453.325.952 |
+0,40% |
| 2016-05-10 |
4.239,19 |
4.219,22 |
4.301,46 |
4.285,83 |
489.657.513 |
+1,27% |
| 2016-05-09 |
4.206,22 |
4.203,19 |
4.238,35 |
4.232,17 |
385.096.835 |
+0,25% |
| 2016-05-06 |
4.253,56 |
4.203,57 |
4.279,99 |
4.221,42 |
560.791.612 |
-0,81% |
| 2016-05-05 |
4.194,07 |
4.194,07 |
4.259,63 |
4.255,81 |
405.366.500 |
+1,48% |
| 2016-05-04 |
4.138,01 |
4.132,53 |
4.205,62 |
4.193,55 |
634.724.058 |
+1,83% |
| 2016-05-02 |
4.119,86 |
4.086,83 |
4.138,00 |
4.118,15 |
184.236.126 |
-0,14% |
| 2016-04-29 |
4.118,27 |
4.118,27 |
4.162,60 |
4.124,08 |
569.464.097 |
+0,08% |
| 2016-04-28 |
4.148,72 |
4.115,66 |
4.169,96 |
4.120,79 |
496.908.106 |
-0,28% |
| 2016-04-27 |
4.088,53 |
4.071,62 |
4.142,33 |
4.132,43 |
394.214.959 |
+1,25% |
| 2016-04-26 |
4.062,06 |
4.050,23 |
4.092,28 |
4.081,24 |
439.038.146 |
+0,48% |
| 2016-04-25 |
4.030,43 |
4.030,43 |
4.078,60 |
4.061,93 |
343.850.781 |
+0,94% |
| 2016-04-22 |
4.010,72 |
4.006,87 |
4.055,07 |
4.024,22 |
435.540.936 |
+0,39% |
| 2016-04-21 |
3.975,37 |
3.962,85 |
4.032,23 |
4.008,77 |
607.231.197 |
+0,65% |
