| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-04-20 |
3.981,48 |
3.977,29 |
4.010,91 |
3.983,06 |
651.625.306 |
+0,11% |
| 2016-04-19 |
4.017,44 |
3.968,28 |
4.017,44 |
3.978,74 |
542.240.504 |
-0,94% |
| 2016-04-18 |
4.045,26 |
4.016,56 |
4.072,22 |
4.016,56 |
373.924.160 |
-0,30% |
| 2016-04-15 |
4.003,08 |
4.002,40 |
4.053,00 |
4.028,77 |
424.445.846 |
+0,61% |
| 2016-04-14 |
4.026,14 |
3.998,00 |
4.037,42 |
4.004,23 |
433.281.719 |
-0,37% |
| 2016-04-13 |
4.074,70 |
4.012,45 |
4.074,70 |
4.019,17 |
490.300.403 |
-1,91% |
| 2016-04-12 |
4.081,19 |
4.076,44 |
4.131,58 |
4.097,53 |
368.036.807 |
+0,35% |
| 2016-04-11 |
4.073,12 |
4.043,93 |
4.096,83 |
4.083,32 |
321.937.544 |
+0,30% |
| 2016-04-08 |
4.087,36 |
4.069,71 |
4.109,71 |
4.071,24 |
459.742.863 |
-0,74% |
| 2016-04-07 |
4.052,05 |
4.035,53 |
4.131,75 |
4.101,72 |
544.623.886 |
+0,76% |
| 2016-04-06 |
4.028,54 |
4.020,81 |
4.088,38 |
4.070,64 |
475.445.497 |
+0,75% |
| 2016-04-05 |
3.956,51 |
3.956,51 |
4.040,53 |
4.040,53 |
575.204.719 |
+2,64% |
| 2016-04-04 |
3.968,15 |
3.931,23 |
3.984,05 |
3.936,53 |
359.141.271 |
-0,63% |
| 2016-04-01 |
3.937,68 |
3.936,36 |
3.988,12 |
3.961,44 |
607.270.344 |
+1,23% |
| 2016-03-31 |
3.942,04 |
3.913,22 |
3.954,36 |
3.913,22 |
838.286.005 |
+0,12% |
| 2016-03-30 |
3.985,48 |
3.908,55 |
3.985,68 |
3.908,55 |
626.099.792 |
-2,36% |
| 2016-03-29 |
4.032,95 |
3.990,21 |
4.032,95 |
4.002,85 |
555.127.814 |
-0,89% |
| 2016-03-24 |
4.045,37 |
4.038,96 |
4.089,31 |
4.038,96 |
487.560.167 |
-0,03% |
| 2016-03-23 |
3.992,36 |
3.971,48 |
4.059,02 |
4.039,98 |
647.076.606 |
+1,40% |
| 2016-03-22 |
4.013,03 |
3.984,23 |
4.046,69 |
3.984,23 |
636.120.679 |
-0,52% |
