| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-03-21 |
4.006,66 |
3.994,94 |
4.031,85 |
4.005,18 |
563.825.727 |
+0,50% |
| 2016-03-18 |
4.020,87 |
3.983,35 |
4.032,66 |
3.985,25 |
1.221.139.716 |
-0,91% |
| 2016-03-17 |
4.100,40 |
4.006,01 |
4.100,40 |
4.021,66 |
779.439.085 |
-2,01% |
| 2016-03-16 |
4.095,83 |
4.081,22 |
4.135,59 |
4.104,25 |
576.420.394 |
+0,03% |
| 2016-03-15 |
4.094,94 |
4.082,79 |
4.116,36 |
4.103,05 |
417.919.225 |
+0,41% |
| 2016-03-14 |
4.079,16 |
4.055,00 |
4.109,58 |
4.086,14 |
539.508.061 |
-0,13% |
| 2016-03-11 |
4.130,93 |
4.076,40 |
4.130,93 |
4.091,39 |
484.143.097 |
-1,24% |
| 2016-03-10 |
4.167,05 |
4.098,33 |
4.173,41 |
4.142,75 |
588.408.135 |
-0,46% |
| 2016-03-09 |
4.169,48 |
4.159,74 |
4.192,28 |
4.161,71 |
481.632.154 |
-0,10% |
| 2016-03-08 |
4.142,72 |
4.125,01 |
4.182,79 |
4.166,01 |
593.212.528 |
+1,01% |
| 2016-03-07 |
4.172,09 |
4.124,48 |
4.184,09 |
4.124,48 |
551.835.898 |
-1,14% |
| 2016-03-04 |
4.163,15 |
4.151,55 |
4.203,30 |
4.172,22 |
590.078.537 |
+0,20% |
| 2016-03-03 |
4.278,93 |
4.163,85 |
4.290,70 |
4.163,85 |
825.470.076 |
-2,84% |
| 2016-03-02 |
4.273,60 |
4.246,32 |
4.327,99 |
4.285,65 |
606.991.793 |
+0,00% |
| 2016-03-01 |
4.281,16 |
4.273,15 |
4.353,30 |
4.285,53 |
459.105.078 |
-0,05% |
| 2016-02-29 |
4.258,13 |
4.257,19 |
4.315,75 |
4.287,67 |
663.209.035 |
+1,13% |
| 2016-02-26 |
4.238,46 |
4.195,85 |
4.246,63 |
4.239,64 |
696.047.963 |
-0,34% |
| 2016-02-25 |
4.282,24 |
4.238,39 |
4.291,23 |
4.254,26 |
500.684.034 |
-1,08% |
| 2016-02-24 |
4.240,97 |
4.230,43 |
4.310,16 |
4.300,88 |
533.727.073 |
+1,45% |
| 2016-02-23 |
4.232,90 |
4.200,72 |
4.254,50 |
4.239,55 |
430.051.534 |
+0,80% |
