| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-01-18 |
3.289,22 |
3.269,58 |
3.302,30 |
3.273,58 |
995.973.842 |
-0,79% |
| 2019-01-17 |
3.299,83 |
3.281,52 |
3.309,89 |
3.299,79 |
808.026.855 |
+0,23% |
| 2019-01-16 |
3.312,53 |
3.292,31 |
3.326,07 |
3.292,31 |
743.082.547 |
-0,83% |
| 2019-01-15 |
3.331,40 |
3.310,90 |
3.349,99 |
3.319,84 |
726.865.480 |
-0,72% |
| 2019-01-14 |
3.345,88 |
3.334,38 |
3.367,86 |
3.343,86 |
644.953.864 |
+0,34% |
| 2019-01-11 |
3.320,18 |
3.290,79 |
3.350,98 |
3.332,49 |
969.878.914 |
+0,02% |
| 2019-01-10 |
3.336,80 |
3.331,51 |
3.373,54 |
3.331,92 |
839.294.092 |
+0,29% |
| 2019-01-09 |
3.340,73 |
3.322,38 |
3.350,99 |
3.322,38 |
863.116.663 |
-0,71% |
| 2019-01-08 |
3.338,58 |
3.338,58 |
3.377,78 |
3.346,07 |
765.173.347 |
+0,28% |
| 2019-01-07 |
3.394,50 |
3.336,83 |
3.394,50 |
3.336,83 |
696.193.516 |
-2,01% |
| 2019-01-04 |
3.447,80 |
3.398,80 |
3.447,80 |
3.405,34 |
561.894.484 |
-1,67% |
| 2019-01-03 |
3.395,24 |
3.395,24 |
3.469,35 |
3.463,22 |
588.350.301 |
+2,37% |
| 2019-01-02 |
3.422,44 |
3.381,14 |
3.469,64 |
3.382,99 |
399.789.584 |
-1,06% |
| 2018-12-28 |
3.455,39 |
3.411,89 |
3.455,39 |
3.419,17 |
357.517.058 |
-1,12% |
| 2018-12-27 |
3.415,61 |
3.401,48 |
3.462,56 |
3.457,76 |
384.303.745 |
+0,41% |
| 2018-12-21 |
3.379,14 |
3.374,50 |
3.492,09 |
3.443,78 |
1.462.317.385 |
+2,04% |
| 2018-12-20 |
3.345,44 |
3.345,44 |
3.390,97 |
3.374,96 |
638.298.376 |
+1,55% |
| 2018-12-19 |
3.367,56 |
3.321,62 |
3.371,95 |
3.323,51 |
692.648.644 |
-1,19% |
| 2018-12-18 |
3.426,50 |
3.359,85 |
3.439,47 |
3.363,44 |
822.345.917 |
-1,45% |
| 2018-12-17 |
3.391,17 |
3.373,91 |
3.413,69 |
3.413,07 |
466.670.669 |
+0,95% |
