| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-02-22 |
4.229,26 |
4.156,63 |
4.229,26 |
4.205,89 |
469.286.711 |
-0,99% |
| 2016-02-19 |
4.232,09 |
4.220,96 |
4.261,45 |
4.248,09 |
571.567.328 |
+0,69% |
| 2016-02-18 |
4.234,33 |
4.163,02 |
4.246,22 |
4.218,85 |
891.035.795 |
-0,31% |
| 2016-02-17 |
4.383,89 |
4.231,82 |
4.383,89 |
4.231,82 |
900.802.900 |
-3,58% |
| 2016-02-16 |
4.378,65 |
4.370,91 |
4.434,17 |
4.388,96 |
438.161.359 |
+0,23% |
| 2016-02-15 |
4.398,15 |
4.352,90 |
4.400,11 |
4.378,69 |
374.482.827 |
-1,25% |
| 2016-02-12 |
4.452,85 |
4.392,30 |
4.454,92 |
4.434,05 |
423.405.299 |
-0,37% |
| 2016-02-11 |
4.448,95 |
4.430,50 |
4.521,77 |
4.450,42 |
462.536.359 |
+0,12% |
| 2016-02-10 |
4.416,31 |
4.366,95 |
4.444,90 |
4.444,90 |
547.715.230 |
+0,37% |
| 2016-02-09 |
4.431,97 |
4.409,83 |
4.480,90 |
4.428,40 |
475.139.623 |
+0,13% |
| 2016-02-08 |
4.372,15 |
4.366,27 |
4.448,09 |
4.422,44 |
361.156.403 |
+1,20% |
| 2016-02-05 |
4.373,81 |
4.334,70 |
4.389,96 |
4.369,88 |
508.047.057 |
-0,12% |
| 2016-02-04 |
4.477,98 |
4.374,98 |
4.477,98 |
4.374,98 |
657.581.972 |
-2,84% |
| 2016-02-03 |
4.515,11 |
4.474,42 |
4.536,92 |
4.502,99 |
528.116.192 |
-0,42% |
| 2016-02-02 |
4.411,44 |
4.404,22 |
4.525,61 |
4.522,09 |
552.514.865 |
+2,59% |
| 2016-02-01 |
4.397,74 |
4.397,74 |
4.448,32 |
4.407,95 |
413.347.491 |
+0,17% |
| 2016-01-29 |
4.443,93 |
4.400,30 |
4.461,86 |
4.400,30 |
761.409.850 |
-1,41% |
| 2016-01-28 |
4.539,38 |
4.439,36 |
4.539,38 |
4.463,11 |
657.646.824 |
-1,53% |
| 2016-01-27 |
4.580,82 |
4.532,30 |
4.580,82 |
4.532,30 |
488.065.889 |
-0,89% |
| 2016-01-26 |
4.570,70 |
4.534,00 |
4.592,75 |
4.573,19 |
537.486.689 |
+0,95% |
