| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-01-25 |
4.528,07 |
4.507,80 |
4.563,73 |
4.530,22 |
518.159.324 |
-0,12% |
| 2016-01-22 |
4.619,74 |
4.527,65 |
4.619,74 |
4.535,61 |
621.436.770 |
-2,57% |
| 2016-01-21 |
4.659,29 |
4.581,64 |
4.729,15 |
4.655,41 |
588.722.198 |
-0,55% |
| 2016-01-20 |
4.665,59 |
4.579,80 |
4.727,24 |
4.680,96 |
805.268.824 |
+1,07% |
| 2016-01-19 |
4.624,68 |
4.564,11 |
4.631,49 |
4.631,49 |
530.792.295 |
-0,78% |
| 2016-01-18 |
4.581,73 |
4.548,47 |
4.669,23 |
4.668,08 |
544.314.705 |
+3,23% |
| 2016-01-15 |
4.443,70 |
4.435,44 |
4.521,95 |
4.521,95 |
678.604.553 |
+2,38% |
| 2016-01-14 |
4.458,08 |
4.416,97 |
4.515,61 |
4.416,97 |
627.076.848 |
-0,24% |
| 2016-01-13 |
4.464,36 |
4.398,07 |
4.467,77 |
4.427,81 |
652.785.388 |
-1,25% |
| 2016-01-12 |
4.587,50 |
4.467,70 |
4.587,50 |
4.483,74 |
544.224.900 |
-2,74% |
| 2016-01-11 |
4.563,37 |
4.548,14 |
4.623,27 |
4.609,82 |
556.794.602 |
+1,26% |
| 2016-01-08 |
4.486,02 |
4.467,30 |
4.578,44 |
4.552,50 |
585.107.317 |
+1,17% |
| 2016-01-07 |
4.455,44 |
4.447,46 |
4.513,70 |
4.499,80 |
701.567.840 |
+2,61% |
| 2016-01-05 |
4.338,83 |
4.318,19 |
4.421,54 |
4.385,31 |
442.462.019 |
+0,70% |
| 2016-01-04 |
4.291,38 |
4.291,38 |
4.365,58 |
4.355,02 |
350.473.310 |
+2,99% |
| 2015-12-30 |
4.157,14 |
4.139,92 |
4.229,85 |
4.228,66 |
399.696.945 |
+1,81% |
| 2015-12-29 |
4.184,66 |
4.120,95 |
4.184,66 |
4.153,54 |
353.022.910 |
-0,90% |
| 2015-12-28 |
4.195,12 |
4.178,81 |
4.205,60 |
4.191,32 |
517.993.147 |
+0,21% |
| 2015-12-23 |
4.180,76 |
4.165,11 |
4.197,19 |
4.182,44 |
307.219.970 |
-0,31% |
| 2015-12-22 |
4.211,07 |
4.188,82 |
4.239,04 |
4.195,52 |
509.123.524 |
-0,40% |
