| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-12-21 |
4.239,02 |
4.187,10 |
4.246,87 |
4.212,32 |
421.973.471 |
-0,37% |
| 2015-12-18 |
4.288,67 |
4.202,71 |
4.305,72 |
4.227,95 |
1.219.216.973 |
-0,99% |
| 2015-12-17 |
4.347,50 |
4.212,17 |
4.347,50 |
4.270,05 |
868.379.492 |
-2,04% |
| 2015-12-16 |
4.428,96 |
4.338,90 |
4.441,71 |
4.358,83 |
640.609.455 |
-1,78% |
| 2015-12-15 |
4.474,25 |
4.421,53 |
4.475,04 |
4.437,83 |
523.405.228 |
-0,97% |
| 2015-12-14 |
4.470,31 |
4.443,91 |
4.503,83 |
4.481,51 |
507.593.529 |
+0,17% |
| 2015-12-11 |
4.342,11 |
4.309,25 |
4.477,87 |
4.473,71 |
816.408.675 |
+2,31% |
| 2015-12-10 |
4.429,85 |
4.344,48 |
4.429,85 |
4.372,50 |
740.967.606 |
-1,44% |
| 2015-12-09 |
4.332,66 |
4.316,53 |
4.444,93 |
4.436,31 |
855.423.705 |
+2,30% |
| 2015-12-08 |
4.227,63 |
4.195,22 |
4.344,64 |
4.336,38 |
821.046.415 |
+2,69% |
| 2015-12-07 |
4.209,97 |
4.164,52 |
4.226,91 |
4.222,72 |
636.313.027 |
+0,20% |
| 2015-12-04 |
4.236,38 |
4.214,18 |
4.350,34 |
4.214,18 |
1.116.818.411 |
-0,01% |
| 2015-12-03 |
4.177,97 |
4.138,95 |
4.226,50 |
4.214,47 |
847.383.466 |
+0,99% |
| 2015-12-02 |
4.097,98 |
4.093,09 |
4.197,31 |
4.173,12 |
741.819.087 |
+1,95% |
| 2015-12-01 |
4.079,84 |
4.049,15 |
4.104,91 |
4.093,13 |
480.272.327 |
+0,10% |
| 2015-11-30 |
4.070,49 |
4.050,91 |
4.101,28 |
4.089,01 |
1.092.591.896 |
+0,56% |
| 2015-11-27 |
4.012,83 |
4.012,83 |
4.076,04 |
4.066,34 |
434.331.312 |
+1,43% |
| 2015-11-26 |
4.046,95 |
4.007,60 |
4.049,70 |
4.009,17 |
401.638.395 |
-1,05% |
| 2015-11-25 |
4.043,80 |
4.008,49 |
4.069,93 |
4.051,76 |
620.725.739 |
+0,04% |
| 2015-11-24 |
3.971,76 |
3.969,60 |
4.078,33 |
4.049,98 |
539.263.555 |
+1,95% |
