| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-11-23 |
3.902,88 |
3.902,88 |
4.016,14 |
3.972,35 |
503.099.771 |
+1,97% |
| 2015-11-20 |
3.915,51 |
3.889,46 |
3.920,00 |
3.895,45 |
642.558.837 |
-0,60% |
| 2015-11-19 |
3.872,50 |
3.872,50 |
3.926,39 |
3.919,05 |
464.738.423 |
+0,71% |
| 2015-11-18 |
3.930,15 |
3.886,81 |
3.951,17 |
3.891,36 |
641.053.017 |
-0,81% |
| 2015-11-17 |
3.991,21 |
3.916,46 |
3.991,21 |
3.923,03 |
610.524.505 |
-1,83% |
| 2015-11-16 |
3.993,11 |
3.968,95 |
4.018,33 |
3.996,06 |
569.846.235 |
+0,40% |
| 2015-11-13 |
3.926,28 |
3.917,53 |
3.981,90 |
3.980,19 |
719.945.161 |
+1,74% |
| 2015-11-12 |
3.882,33 |
3.868,20 |
3.930,40 |
3.912,25 |
723.758.300 |
+0,42% |
| 2015-11-10 |
3.913,87 |
3.873,77 |
3.929,17 |
3.895,70 |
846.165.405 |
-0,44% |
| 2015-11-09 |
3.892,15 |
3.882,48 |
3.943,15 |
3.912,77 |
474.442.540 |
+0,36% |
| 2015-11-06 |
3.859,84 |
3.851,43 |
3.907,10 |
3.898,66 |
731.717.008 |
+1,06% |
| 2015-11-05 |
3.825,53 |
3.815,72 |
3.857,78 |
3.857,78 |
531.615.406 |
+1,07% |
| 2015-11-04 |
3.816,86 |
3.780,80 |
3.837,11 |
3.817,05 |
678.862.736 |
-0,07% |
| 2015-11-03 |
3.787,46 |
3.779,07 |
3.820,68 |
3.819,88 |
430.599.859 |
+0,76% |
| 2015-11-02 |
3.819,70 |
3.782,56 |
3.831,87 |
3.790,89 |
377.368.413 |
-0,80% |
| 2015-10-30 |
3.822,62 |
3.813,21 |
3.853,77 |
3.821,64 |
679.098.232 |
-0,03% |
| 2015-10-29 |
3.753,46 |
3.745,87 |
3.831,67 |
3.822,79 |
603.373.529 |
+2,20% |
| 2015-10-28 |
3.735,15 |
3.735,15 |
3.761,43 |
3.740,41 |
510.478.107 |
+0,36% |
| 2015-10-27 |
3.735,13 |
3.724,45 |
3.750,68 |
3.727,07 |
572.737.253 |
-0,10% |
| 2015-10-26 |
3.761,00 |
3.705,48 |
3.772,24 |
3.730,90 |
709.114.351 |
-0,13% |
