| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-10-23 |
3.734,12 |
3.707,74 |
3.743,44 |
3.735,93 |
714.640.019 |
-0,05% |
| 2015-10-22 |
3.746,29 |
3.719,69 |
3.758,78 |
3.737,71 |
661.439.933 |
-0,02% |
| 2015-10-21 |
3.715,06 |
3.709,69 |
3.747,28 |
3.738,52 |
580.788.927 |
+0,53% |
| 2015-10-20 |
3.733,93 |
3.713,67 |
3.742,57 |
3.718,63 |
609.907.366 |
-0,27% |
| 2015-10-19 |
3.704,71 |
3.687,76 |
3.734,48 |
3.728,52 |
475.197.404 |
+0,54% |
| 2015-10-16 |
3.666,53 |
3.656,08 |
3.708,54 |
3.708,54 |
570.509.212 |
+0,69% |
| 2015-10-15 |
3.702,65 |
3.673,49 |
3.702,65 |
3.683,27 |
522.885.779 |
-0,82% |
| 2015-10-14 |
3.719,78 |
3.683,71 |
3.737,11 |
3.713,54 |
565.499.982 |
+0,22% |
| 2015-10-13 |
3.694,81 |
3.694,81 |
3.731,83 |
3.705,44 |
650.837.111 |
+0,48% |
| 2015-10-12 |
3.663,13 |
3.654,45 |
3.702,14 |
3.687,62 |
661.966.314 |
+0,48% |
| 2015-10-09 |
3.694,04 |
3.663,39 |
3.694,84 |
3.670,06 |
1.013.774.122 |
-0,78% |
| 2015-10-08 |
3.738,66 |
3.690,36 |
3.752,37 |
3.698,96 |
956.253.214 |
-0,75% |
| 2015-10-07 |
3.734,79 |
3.717,02 |
3.759,14 |
3.727,06 |
1.071.969.866 |
-0,35% |
| 2015-10-06 |
3.763,99 |
3.728,01 |
3.782,94 |
3.740,11 |
756.624.051 |
-0,69% |
| 2015-10-05 |
3.845,88 |
3.751,54 |
3.845,88 |
3.766,12 |
726.520.708 |
-2,53% |
| 2015-10-02 |
3.832,19 |
3.817,27 |
3.883,06 |
3.863,70 |
679.011.277 |
+0,67% |
| 2015-10-01 |
3.791,99 |
3.786,04 |
3.850,57 |
3.837,89 |
759.455.248 |
+0,80% |
| 2015-09-30 |
3.832,67 |
3.806,58 |
3.852,90 |
3.807,26 |
792.495.546 |
-1,13% |
| 2015-09-29 |
3.872,03 |
3.836,31 |
3.914,16 |
3.850,94 |
672.851.906 |
+0,81% |
| 2015-09-28 |
3.760,06 |
3.751,41 |
3.829,54 |
3.820,17 |
477.771.627 |
+1,57% |
