| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-09-25 |
3.758,42 |
3.732,62 |
3.768,63 |
3.761,25 |
546.616.056 |
-0,41% |
| 2015-09-24 |
3.728,11 |
3.710,99 |
3.799,51 |
3.776,92 |
778.015.058 |
+1,14% |
| 2015-09-23 |
3.697,24 |
3.678,20 |
3.741,79 |
3.734,41 |
638.770.416 |
+1,46% |
| 2015-09-22 |
3.613,44 |
3.607,46 |
3.691,38 |
3.680,62 |
621.721.088 |
+1,86% |
| 2015-09-21 |
3.632,97 |
3.609,33 |
3.640,45 |
3.613,33 |
483.646.258 |
-0,44% |
| 2015-09-18 |
3.578,48 |
3.578,48 |
3.661,22 |
3.629,30 |
1.083.211.218 |
+1,43% |
| 2015-09-17 |
3.610,78 |
3.573,85 |
3.613,71 |
3.578,13 |
801.585.342 |
-0,80% |
| 2015-09-16 |
3.596,97 |
3.589,62 |
3.628,28 |
3.607,02 |
590.969.876 |
+0,20% |
| 2015-09-15 |
3.606,28 |
3.597,77 |
3.624,77 |
3.599,99 |
524.285.863 |
-0,12% |
| 2015-09-14 |
3.617,22 |
3.603,27 |
3.636,18 |
3.604,36 |
465.382.411 |
+0,14% |
| 2015-09-11 |
3.599,46 |
3.584,24 |
3.610,47 |
3.599,50 |
490.389.889 |
-0,01% |
| 2015-09-10 |
3.675,91 |
3.600,02 |
3.678,37 |
3.600,02 |
644.993.197 |
-1,97% |
| 2015-09-09 |
3.653,45 |
3.626,80 |
3.672,45 |
3.672,45 |
733.452.635 |
-0,34% |
| 2015-09-08 |
3.681,04 |
3.653,09 |
3.687,33 |
3.684,88 |
532.217.652 |
-0,12% |
| 2015-09-07 |
3.651,20 |
3.637,34 |
3.689,40 |
3.689,40 |
332.134.767 |
+0,68% |
| 2015-09-04 |
3.657,37 |
3.652,16 |
3.689,60 |
3.664,40 |
643.350.745 |
+0,41% |
| 2015-09-03 |
3.719,22 |
3.646,63 |
3.719,22 |
3.649,54 |
622.417.748 |
-2,25% |
| 2015-09-02 |
3.713,23 |
3.703,59 |
3.733,36 |
3.733,36 |
633.249.392 |
+0,39% |
| 2015-09-01 |
3.662,80 |
3.662,80 |
3.726,35 |
3.718,70 |
598.877.526 |
+2,22% |
| 2015-08-31 |
3.674,13 |
3.637,77 |
3.693,56 |
3.637,77 |
842.018.731 |
-0,84% |
