| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-08-28 |
3.701,83 |
3.668,68 |
3.732,89 |
3.668,68 |
859.510.402 |
-1,28% |
| 2015-08-27 |
3.765,23 |
3.715,38 |
3.765,23 |
3.716,22 |
810.781.875 |
-2,08% |
| 2015-08-26 |
3.831,96 |
3.780,70 |
3.846,31 |
3.795,13 |
737.037.187 |
-0,18% |
| 2015-08-25 |
3.833,68 |
3.724,69 |
3.841,72 |
3.802,00 |
927.480.470 |
-0,68% |
| 2015-08-24 |
3.690,02 |
3.690,02 |
3.897,34 |
3.828,06 |
1.188.676.543 |
+5,68% |
| 2015-08-21 |
3.619,19 |
3.595,31 |
3.641,90 |
3.622,16 |
657.904.885 |
+0,97% |
| 2015-08-20 |
3.605,32 |
3.577,44 |
3.615,81 |
3.587,42 |
779.147.303 |
-0,39% |
| 2015-08-19 |
3.621,84 |
3.597,00 |
3.643,34 |
3.601,44 |
738.182.753 |
-1,03% |
| 2015-08-18 |
3.635,55 |
3.622,21 |
3.654,86 |
3.638,96 |
548.323.067 |
+0,22% |
| 2015-08-17 |
3.588,23 |
3.579,63 |
3.638,11 |
3.631,10 |
413.121.231 |
+1,12% |
| 2015-08-14 |
3.548,75 |
3.533,06 |
3.597,91 |
3.590,84 |
473.681.063 |
+1,20% |
| 2015-08-13 |
3.582,60 |
3.544,71 |
3.582,60 |
3.548,25 |
640.853.990 |
-1,11% |
| 2015-08-12 |
3.560,92 |
3.560,92 |
3.616,14 |
3.588,17 |
608.526.362 |
+0,89% |
| 2015-08-11 |
3.552,98 |
3.528,22 |
3.567,34 |
3.556,64 |
513.172.671 |
+0,13% |
| 2015-08-10 |
3.582,56 |
3.552,07 |
3.593,30 |
3.552,07 |
342.499.213 |
-1,14% |
| 2015-08-07 |
3.594,12 |
3.569,45 |
3.606,05 |
3.592,86 |
553.073.089 |
-0,02% |
| 2015-08-06 |
3.523,48 |
3.523,48 |
3.605,37 |
3.593,48 |
1.075.993.774 |
+2,77% |
| 2015-08-05 |
3.544,89 |
3.496,59 |
3.550,40 |
3.496,59 |
586.103.490 |
-1,37% |
| 2015-08-04 |
3.544,00 |
3.538,89 |
3.564,01 |
3.545,05 |
419.372.361 |
+0,11% |
| 2015-08-03 |
3.555,43 |
3.538,41 |
3.562,94 |
3.541,10 |
335.693.547 |
-0,10% |
