| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-31 |
3.600,54 |
3.544,63 |
3.615,01 |
3.544,63 |
833.780.727 |
-1,75% |
| 2015-07-30 |
3.563,76 |
3.550,83 |
3.621,37 |
3.607,94 |
599.482.288 |
+1,05% |
| 2015-07-29 |
3.589,55 |
3.530,82 |
3.603,05 |
3.570,49 |
811.899.211 |
-0,81% |
| 2015-07-28 |
3.601,75 |
3.574,93 |
3.605,70 |
3.599,47 |
911.571.470 |
-0,23% |
| 2015-07-27 |
3.604,90 |
3.600,76 |
3.657,88 |
3.607,74 |
869.008.996 |
-0,04% |
| 2015-07-24 |
3.595,97 |
3.575,41 |
3.616,83 |
3.609,25 |
773.692.843 |
+0,61% |
| 2015-07-23 |
3.629,51 |
3.584,58 |
3.638,45 |
3.587,49 |
879.791.353 |
-0,68% |
| 2015-07-22 |
3.516,13 |
3.516,13 |
3.616,72 |
3.611,99 |
938.397.241 |
+2,85% |
| 2015-07-21 |
3.512,66 |
3.499,11 |
3.545,27 |
3.512,03 |
496.362.762 |
-0,22% |
| 2015-07-20 |
3.461,61 |
3.453,30 |
3.520,14 |
3.519,64 |
441.391.796 |
+1,79% |
| 2015-07-17 |
3.435,09 |
3.429,77 |
3.463,46 |
3.457,63 |
454.697.590 |
+0,60% |
| 2015-07-16 |
3.489,74 |
3.437,14 |
3.497,91 |
3.437,14 |
637.185.873 |
-1,80% |
| 2015-07-15 |
3.492,31 |
3.490,16 |
3.526,34 |
3.500,29 |
368.478.208 |
+0,11% |
| 2015-07-14 |
3.481,89 |
3.480,88 |
3.514,80 |
3.496,35 |
427.207.432 |
+0,41% |
| 2015-07-13 |
3.472,69 |
3.451,34 |
3.490,74 |
3.482,22 |
382.744.715 |
+0,11% |
| 2015-07-10 |
3.520,09 |
3.464,99 |
3.525,98 |
3.478,55 |
629.199.767 |
-1,79% |
| 2015-07-09 |
3.559,59 |
3.542,07 |
3.575,06 |
3.542,07 |
550.153.953 |
-0,64% |
| 2015-07-08 |
3.559,59 |
3.542,99 |
3.586,10 |
3.564,71 |
812.490.382 |
+0,11% |
| 2015-07-07 |
3.477,83 |
3.457,19 |
3.560,80 |
3.560,80 |
595.273.862 |
+2,36% |
| 2015-07-06 |
3.491,80 |
3.467,74 |
3.514,00 |
3.478,67 |
386.635.538 |
+0,29% |
