| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-03 |
3.441,98 |
3.436,61 |
3.488,45 |
3.468,55 |
281.377.837 |
+0,71% |
| 2015-07-02 |
3.437,75 |
3.423,62 |
3.457,42 |
3.443,95 |
605.588.072 |
-0,05% |
| 2015-07-01 |
3.405,94 |
3.385,22 |
3.445,69 |
3.445,69 |
561.001.351 |
+1,08% |
| 2015-06-30 |
3.452,67 |
3.397,63 |
3.461,16 |
3.408,92 |
737.913.267 |
-1,15% |
| 2015-06-29 |
3.457,02 |
3.431,07 |
3.513,65 |
3.448,70 |
503.479.960 |
+1,84% |
| 2015-06-26 |
3.360,35 |
3.359,50 |
3.386,45 |
3.386,45 |
477.037.443 |
+0,90% |
| 2015-06-25 |
3.369,43 |
3.335,34 |
3.370,89 |
3.356,36 |
737.976.330 |
-0,24% |
| 2015-06-24 |
3.376,73 |
3.359,16 |
3.387,70 |
3.364,34 |
484.423.716 |
-0,32% |
| 2015-06-23 |
3.354,30 |
3.346,84 |
3.375,17 |
3.375,17 |
444.568.160 |
+0,38% |
| 2015-06-22 |
3.419,00 |
3.358,54 |
3.419,00 |
3.362,26 |
451.041.394 |
-2,18% |
| 2015-06-19 |
3.394,75 |
3.390,09 |
3.437,26 |
3.437,26 |
1.004.386.875 |
+1,51% |
| 2015-06-18 |
3.413,75 |
3.383,87 |
3.430,23 |
3.386,19 |
626.810.357 |
-0,55% |
| 2015-06-17 |
3.353,50 |
3.337,76 |
3.411,37 |
3.404,91 |
762.496.485 |
+1,51% |
| 2015-06-16 |
3.354,25 |
3.345,20 |
3.367,42 |
3.354,25 |
636.112.943 |
+0,06% |
| 2015-06-15 |
3.359,07 |
3.332,04 |
3.368,18 |
3.352,17 |
381.426.734 |
+0,05% |
| 2015-06-12 |
3.314,34 |
3.314,34 |
3.350,36 |
3.350,36 |
430.586.242 |
+1,06% |
| 2015-06-11 |
3.309,49 |
3.301,47 |
3.324,14 |
3.315,16 |
611.893.326 |
+0,03% |
| 2015-06-10 |
3.378,80 |
3.308,76 |
3.380,04 |
3.314,06 |
943.246.037 |
-1,95% |
| 2015-06-09 |
3.355,10 |
3.331,16 |
3.380,07 |
3.380,07 |
682.916.837 |
+0,67% |
| 2015-06-08 |
3.341,42 |
3.327,86 |
3.357,55 |
3.357,55 |
557.727.110 |
+0,50% |
