| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-06-05 |
3.310,75 |
3.310,75 |
3.346,28 |
3.340,79 |
708.066.906 |
+0,99% |
| 2015-06-03 |
3.277,32 |
3.271,72 |
3.311,83 |
3.307,94 |
729.450.788 |
+0,83% |
| 2015-06-02 |
3.243,04 |
3.243,04 |
3.284,63 |
3.280,71 |
791.395.960 |
+1,17% |
| 2015-06-01 |
3.237,01 |
3.226,04 |
3.252,01 |
3.242,72 |
621.374.800 |
+0,05% |
| 2015-05-29 |
3.234,67 |
3.213,34 |
3.240,96 |
3.240,96 |
1.293.374.948 |
+0,14% |
| 2015-05-28 |
3.208,02 |
3.207,61 |
3.236,28 |
3.236,28 |
526.924.490 |
+0,80% |
| 2015-05-27 |
3.222,73 |
3.209,03 |
3.237,81 |
3.210,48 |
987.399.701 |
-0,48% |
| 2015-05-26 |
3.211,52 |
3.198,53 |
3.228,22 |
3.225,95 |
620.456.141 |
+0,99% |
| 2015-05-25 |
3.158,96 |
3.158,96 |
3.207,41 |
3.194,24 |
460.500.706 |
+1,76% |
| 2015-05-22 |
3.132,18 |
3.130,87 |
3.153,20 |
3.139,14 |
564.339.463 |
+0,33% |
| 2015-05-21 |
3.136,34 |
3.126,42 |
3.148,83 |
3.128,91 |
550.618.919 |
-0,14% |
| 2015-05-20 |
3.129,63 |
3.129,63 |
3.157,84 |
3.133,35 |
783.684.936 |
+0,10% |
| 2015-05-19 |
3.127,33 |
3.112,70 |
3.131,75 |
3.130,28 |
544.296.968 |
+0,02% |
| 2015-05-18 |
3.132,79 |
3.116,54 |
3.140,36 |
3.129,73 |
467.028.575 |
-0,32% |
| 2015-05-15 |
3.139,06 |
3.123,40 |
3.143,74 |
3.139,93 |
459.126.345 |
-0,04% |
| 2015-05-14 |
3.114,39 |
3.112,96 |
3.142,57 |
3.141,28 |
633.557.224 |
+1,06% |
| 2015-05-13 |
3.112,25 |
3.095,48 |
3.116,32 |
3.108,40 |
965.521.370 |
+0,10% |
| 2015-05-12 |
3.111,22 |
3.105,25 |
3.143,89 |
3.105,25 |
607.998.281 |
-0,29% |
| 2015-05-11 |
3.100,97 |
3.098,87 |
3.114,30 |
3.114,30 |
446.424.034 |
+0,48% |
| 2015-05-08 |
3.126,23 |
3.088,18 |
3.126,23 |
3.099,35 |
666.529.828 |
-0,95% |
