| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-05-07 |
3.128,76 |
3.122,84 |
3.162,80 |
3.129,07 |
693.428.179 |
+0,09% |
| 2015-05-06 |
3.152,99 |
3.123,75 |
3.158,75 |
3.126,41 |
1.005.698.792 |
-0,65% |
| 2015-05-05 |
3.128,30 |
3.121,73 |
3.157,42 |
3.146,96 |
645.156.107 |
+0,61% |
| 2015-05-04 |
3.131,82 |
3.110,75 |
3.135,47 |
3.127,93 |
623.342.672 |
-0,30% |
| 2015-04-30 |
3.132,42 |
3.119,16 |
3.145,35 |
3.137,46 |
813.433.627 |
+0,28% |
| 2015-04-29 |
3.095,10 |
3.086,31 |
3.134,43 |
3.128,60 |
594.835.131 |
+1,08% |
| 2015-04-28 |
3.097,27 |
3.085,19 |
3.106,30 |
3.095,16 |
757.529.473 |
+0,02% |
| 2015-04-27 |
3.129,88 |
3.083,02 |
3.132,23 |
3.094,43 |
851.205.775 |
-1,18% |
| 2015-04-24 |
3.125,32 |
3.116,31 |
3.144,79 |
3.131,29 |
908.047.397 |
+0,15% |
| 2015-04-23 |
3.118,39 |
3.112,66 |
3.146,86 |
3.126,59 |
552.267.943 |
-0,09% |
| 2015-04-22 |
3.141,86 |
3.122,05 |
3.153,75 |
3.129,31 |
621.747.655 |
-0,43% |
| 2015-04-21 |
3.137,17 |
3.119,41 |
3.156,47 |
3.142,68 |
591.674.116 |
-0,16% |
| 2015-04-20 |
3.194,96 |
3.141,38 |
3.194,96 |
3.147,64 |
660.560.666 |
-1,65% |
| 2015-04-17 |
3.155,01 |
3.139,30 |
3.200,60 |
3.200,60 |
848.854.296 |
+1,59% |
| 2015-04-16 |
3.185,53 |
3.150,39 |
3.185,53 |
3.150,39 |
792.483.074 |
-1,14% |
| 2015-04-15 |
3.243,51 |
3.186,24 |
3.243,51 |
3.186,58 |
653.023.011 |
-1,65% |
| 2015-04-14 |
3.231,27 |
3.229,43 |
3.254,01 |
3.240,13 |
854.374.888 |
+0,32% |
| 2015-04-13 |
3.231,29 |
3.227,12 |
3.241,82 |
3.229,84 |
363.759.585 |
+0,07% |
| 2015-04-10 |
3.227,25 |
3.217,08 |
3.239,00 |
3.227,53 |
578.853.147 |
-0,06% |
| 2015-04-09 |
3.253,80 |
3.229,55 |
3.254,68 |
3.229,55 |
624.565.260 |
-0,70% |
