| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-04-08 |
3.255,76 |
3.241,26 |
3.260,00 |
3.252,18 |
653.726.408 |
-0,16% |
| 2015-04-07 |
3.275,51 |
3.242,55 |
3.278,79 |
3.257,35 |
1.193.306.087 |
-0,80% |
| 2015-04-02 |
3.292,18 |
3.283,20 |
3.300,26 |
3.283,53 |
408.233.828 |
-0,32% |
| 2015-04-01 |
3.297,07 |
3.282,42 |
3.300,44 |
3.294,20 |
1.167.167.215 |
+0,14% |
| 2015-03-31 |
3.291,52 |
3.279,63 |
3.304,72 |
3.289,47 |
563.717.107 |
+0,03% |
| 2015-03-30 |
3.306,57 |
3.283,16 |
3.306,58 |
3.288,56 |
532.526.333 |
-0,96% |
| 2015-03-27 |
3.311,60 |
3.297,17 |
3.320,40 |
3.320,40 |
542.077.384 |
+0,14% |
| 2015-03-26 |
3.305,81 |
3.298,42 |
3.321,58 |
3.315,64 |
540.552.195 |
+0,80% |
| 2015-03-25 |
3.271,53 |
3.265,16 |
3.290,14 |
3.289,26 |
694.978.110 |
+0,71% |
| 2015-03-24 |
3.274,64 |
3.262,75 |
3.282,95 |
3.266,07 |
568.782.627 |
+0,09% |
| 2015-03-23 |
3.268,49 |
3.263,00 |
3.291,37 |
3.263,00 |
399.786.981 |
-0,25% |
| 2015-03-20 |
3.299,04 |
3.266,52 |
3.304,14 |
3.271,27 |
1.778.695.281 |
-0,95% |
| 2015-03-19 |
3.348,61 |
3.302,74 |
3.348,61 |
3.302,74 |
800.237.970 |
-1,72% |
| 2015-03-18 |
3.376,71 |
3.353,80 |
3.377,71 |
3.360,40 |
580.419.077 |
-0,59% |
| 2015-03-17 |
3.402,24 |
3.367,43 |
3.408,92 |
3.380,38 |
570.363.915 |
-0,83% |
| 2015-03-16 |
3.414,94 |
3.398,49 |
3.423,16 |
3.408,63 |
447.660.120 |
-0,31% |
| 2015-03-13 |
3.381,95 |
3.379,44 |
3.427,89 |
3.419,14 |
612.005.137 |
+1,14% |
| 2015-03-12 |
3.373,42 |
3.370,34 |
3.397,41 |
3.380,54 |
708.954.498 |
-0,19% |
| 2015-03-11 |
3.397,62 |
3.386,47 |
3.410,80 |
3.387,09 |
619.107.264 |
-0,52% |
| 2015-03-10 |
3.361,59 |
3.355,17 |
3.405,29 |
3.404,71 |
633.921.702 |
+1,34% |
