| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-03-09 |
3.363,86 |
3.340,89 |
3.369,56 |
3.359,77 |
490.665.805 |
+0,10% |
| 2015-03-06 |
3.338,00 |
3.333,94 |
3.364,26 |
3.356,36 |
606.378.438 |
+0,43% |
| 2015-03-05 |
3.356,18 |
3.336,14 |
3.356,18 |
3.342,15 |
1.037.234.968 |
-0,75% |
| 2015-03-04 |
3.388,24 |
3.359,37 |
3.412,49 |
3.367,40 |
723.359.986 |
-0,63% |
| 2015-03-03 |
3.344,77 |
3.339,52 |
3.388,82 |
3.388,82 |
568.312.700 |
+1,50% |
| 2015-03-02 |
3.319,69 |
3.317,94 |
3.350,37 |
3.338,70 |
468.503.684 |
+0,41% |
| 2015-02-27 |
3.333,16 |
3.323,09 |
3.342,02 |
3.325,18 |
721.378.063 |
-0,25% |
| 2015-02-26 |
3.348,36 |
3.333,40 |
3.355,69 |
3.333,40 |
596.426.353 |
-0,26% |
| 2015-02-25 |
3.324,84 |
3.321,50 |
3.348,50 |
3.342,05 |
497.289.309 |
+0,39% |
| 2015-02-24 |
3.328,34 |
3.325,31 |
3.353,11 |
3.329,05 |
592.683.362 |
+0,09% |
| 2015-02-23 |
3.334,62 |
3.325,91 |
3.341,76 |
3.325,91 |
443.575.502 |
-0,67% |
| 2015-02-20 |
3.347,08 |
3.338,82 |
3.355,11 |
3.348,51 |
305.932.681 |
-0,03% |
| 2015-02-19 |
3.343,99 |
3.334,81 |
3.357,41 |
3.349,40 |
706.926.927 |
-0,05% |
| 2015-02-18 |
3.318,45 |
3.316,08 |
3.350,96 |
3.350,96 |
507.300.680 |
+0,59% |
| 2015-02-17 |
3.330,54 |
3.320,31 |
3.343,36 |
3.331,38 |
594.204.442 |
+0,08% |
| 2015-02-16 |
3.345,43 |
3.322,27 |
3.345,61 |
3.328,62 |
493.829.828 |
-0,61% |
| 2015-02-13 |
3.352,06 |
3.348,99 |
3.364,93 |
3.348,99 |
550.241.246 |
-0,36% |
| 2015-02-12 |
3.374,11 |
3.352,84 |
3.381,31 |
3.360,95 |
611.043.330 |
-0,63% |
| 2015-02-11 |
3.350,89 |
3.349,42 |
3.385,00 |
3.382,22 |
711.106.541 |
+0,72% |
| 2015-02-10 |
3.354,96 |
3.342,28 |
3.361,98 |
3.358,01 |
553.470.102 |
0,00% |
