| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-02-09 |
3.346,85 |
3.343,21 |
3.369,55 |
3.358,12 |
592.940.108 |
+0,66% |
| 2015-02-06 |
3.351,08 |
3.333,44 |
3.356,81 |
3.336,23 |
636.128.666 |
-0,54% |
| 2015-02-05 |
3.360,25 |
3.354,37 |
3.378,39 |
3.354,37 |
762.304.439 |
+0,01% |
| 2015-02-04 |
3.360,66 |
3.353,92 |
3.374,35 |
3.353,92 |
797.937.600 |
-0,26% |
| 2015-02-03 |
3.364,87 |
3.351,41 |
3.389,75 |
3.362,63 |
715.013.943 |
-0,22% |
| 2015-02-02 |
3.349,78 |
3.340,71 |
3.401,97 |
3.369,94 |
588.628.334 |
+0,50% |
| 2015-01-30 |
3.346,91 |
3.339,73 |
3.361,56 |
3.353,26 |
597.649.145 |
+0,00% |
| 2015-01-29 |
3.381,46 |
3.344,86 |
3.394,01 |
3.353,20 |
618.344.247 |
-0,92% |
| 2015-01-28 |
3.385,28 |
3.365,65 |
3.418,06 |
3.384,35 |
813.623.495 |
-0,40% |
| 2015-01-27 |
3.392,91 |
3.363,99 |
3.418,16 |
3.397,78 |
708.056.791 |
-0,10% |
| 2015-01-26 |
3.404,19 |
3.392,84 |
3.423,40 |
3.401,28 |
569.784.193 |
+0,56% |
| 2015-01-23 |
3.378,21 |
3.360,48 |
3.388,93 |
3.382,44 |
617.909.320 |
+0,00% |
| 2015-01-22 |
3.421,98 |
3.371,60 |
3.422,35 |
3.382,32 |
647.482.891 |
-1,37% |
| 2015-01-21 |
3.488,55 |
3.429,33 |
3.495,82 |
3.429,33 |
631.027.823 |
-2,02% |
| 2015-01-20 |
3.463,97 |
3.449,22 |
3.499,91 |
3.499,91 |
595.295.000 |
+0,57% |
| 2015-01-19 |
3.477,21 |
3.463,85 |
3.515,81 |
3.480,07 |
567.499.905 |
-0,09% |
| 2015-01-16 |
3.480,30 |
3.451,59 |
3.523,72 |
3.483,36 |
1.096.349.824 |
+0,58% |
| 2015-01-15 |
3.341,81 |
3.336,63 |
3.472,08 |
3.463,28 |
1.982.021.069 |
+3,07% |
| 2015-01-14 |
3.342,65 |
3.340,03 |
3.377,60 |
3.360,17 |
876.315.290 |
+1,32% |
| 2015-01-13 |
3.374,32 |
3.303,86 |
3.374,32 |
3.316,41 |
676.284.713 |
-1,60% |
