| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-01-12 |
3.361,35 |
3.342,59 |
3.388,94 |
3.370,46 |
360.419.292 |
+0,34% |
| 2015-01-09 |
3.330,56 |
3.326,59 |
3.369,72 |
3.359,12 |
446.754.491 |
+1,04% |
| 2015-01-08 |
3.388,90 |
3.324,64 |
3.388,90 |
3.324,64 |
764.349.507 |
-2,33% |
| 2015-01-07 |
3.456,25 |
3.384,19 |
3.465,95 |
3.404,01 |
840.513.957 |
-1,87% |
| 2015-01-05 |
3.409,99 |
3.405,75 |
3.468,76 |
3.468,76 |
380.002.600 |
+1,96% |
| 2015-01-02 |
3.381,55 |
3.380,63 |
3.406,30 |
3.401,92 |
199.015.034 |
+0,32% |
| 2014-12-30 |
3.396,66 |
3.391,21 |
3.426,06 |
3.391,21 |
440.704.831 |
-0,57% |
| 2014-12-29 |
3.372,13 |
3.367,93 |
3.424,82 |
3.410,72 |
420.646.662 |
+0,94% |
| 2014-12-23 |
3.386,79 |
3.363,65 |
3.387,01 |
3.378,95 |
464.061.903 |
-0,04% |
| 2014-12-22 |
3.393,84 |
3.372,40 |
3.400,79 |
3.380,45 |
393.473.870 |
-0,44% |
| 2014-12-19 |
3.363,82 |
3.362,98 |
3.412,32 |
3.395,53 |
1.688.299.284 |
+0,87% |
| 2014-12-18 |
3.389,07 |
3.364,84 |
3.403,67 |
3.366,34 |
607.940.898 |
-1,83% |
| 2014-12-17 |
3.458,19 |
3.399,56 |
3.465,52 |
3.429,07 |
694.373.310 |
-0,76% |
| 2014-12-16 |
3.388,35 |
3.384,57 |
3.488,88 |
3.455,20 |
1.066.335.678 |
+2,18% |
| 2014-12-15 |
3.327,88 |
3.313,54 |
3.381,56 |
3.381,56 |
529.654.234 |
+1,66% |
| 2014-12-12 |
3.299,26 |
3.297,80 |
3.326,30 |
3.326,30 |
552.147.750 |
+0,83% |
| 2014-12-11 |
3.307,01 |
3.291,09 |
3.321,09 |
3.298,77 |
530.832.675 |
-0,33% |
| 2014-12-10 |
3.270,42 |
3.261,05 |
3.309,81 |
3.309,81 |
659.779.951 |
+1,12% |
| 2014-12-09 |
3.243,06 |
3.235,25 |
3.281,33 |
3.273,14 |
923.331.899 |
+1,40% |
| 2014-12-08 |
3.212,68 |
3.206,09 |
3.236,19 |
3.227,84 |
445.372.193 |
+0,30% |
