| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-12-05 |
3.233,24 |
3.207,57 |
3.234,39 |
3.218,16 |
432.133.314 |
-0,87% |
| 2014-12-04 |
3.205,36 |
3.189,65 |
3.246,31 |
3.246,31 |
578.834.825 |
+1,16% |
| 2014-12-03 |
3.206,74 |
3.201,53 |
3.214,60 |
3.208,99 |
478.399.496 |
+0,05% |
| 2014-12-02 |
3.235,76 |
3.205,29 |
3.238,69 |
3.207,45 |
670.224.663 |
-1,20% |
| 2014-12-01 |
3.263,53 |
3.240,22 |
3.265,57 |
3.246,33 |
692.587.753 |
+0,03% |
| 2014-11-28 |
3.227,54 |
3.224,60 |
3.246,77 |
3.245,49 |
477.867.252 |
+0,48% |
| 2014-11-27 |
3.239,46 |
3.228,07 |
3.240,17 |
3.229,94 |
368.979.265 |
-0,31% |
| 2014-11-26 |
3.251,18 |
3.233,74 |
3.251,87 |
3.239,87 |
518.541.657 |
-0,42% |
| 2014-11-25 |
3.251,26 |
3.232,10 |
3.268,82 |
3.253,53 |
823.100.384 |
+0,03% |
| 2014-11-24 |
3.235,20 |
3.215,54 |
3.266,34 |
3.252,65 |
496.980.635 |
+0,35% |
| 2014-11-21 |
3.264,99 |
3.228,92 |
3.265,72 |
3.241,37 |
603.509.479 |
-0,90% |
| 2014-11-20 |
3.252,03 |
3.248,53 |
3.276,37 |
3.270,68 |
558.235.687 |
+1,05% |
| 2014-11-19 |
3.221,82 |
3.221,09 |
3.246,55 |
3.236,71 |
401.427.930 |
+0,40% |
| 2014-11-18 |
3.237,32 |
3.222,44 |
3.239,38 |
3.223,68 |
422.152.713 |
-0,50% |
| 2014-11-17 |
3.246,99 |
3.224,34 |
3.248,86 |
3.240,00 |
465.677.863 |
+0,02% |
| 2014-11-14 |
3.272,36 |
3.237,49 |
3.284,92 |
3.239,43 |
661.799.610 |
-1,04% |
| 2014-11-13 |
3.254,45 |
3.243,59 |
3.277,58 |
3.273,31 |
748.535.477 |
+0,37% |
| 2014-11-12 |
3.254,09 |
3.236,51 |
3.261,19 |
3.261,19 |
513.766.875 |
+0,23% |
| 2014-11-10 |
3.236,68 |
3.234,84 |
3.257,03 |
3.253,66 |
622.566.327 |
+0,46% |
| 2014-11-07 |
3.221,57 |
3.211,96 |
3.243,00 |
3.238,64 |
542.721.081 |
+0,75% |
