| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-11-06 |
3.204,73 |
3.197,88 |
3.224,47 |
3.214,48 |
503.234.881 |
+0,26% |
| 2014-11-05 |
3.177,03 |
3.162,09 |
3.206,68 |
3.206,15 |
973.197.819 |
+0,85% |
| 2014-11-04 |
3.191,55 |
3.161,22 |
3.191,55 |
3.179,02 |
571.441.216 |
+0,02% |
| 2014-11-03 |
3.178,95 |
3.175,51 |
3.190,67 |
3.178,46 |
393.174.463 |
+0,08% |
| 2014-10-31 |
3.177,22 |
3.165,27 |
3.182,30 |
3.176,00 |
619.916.843 |
-0,89% |
| 2014-10-30 |
3.202,68 |
3.192,08 |
3.224,82 |
3.204,48 |
1.047.093.061 |
+0,33% |
| 2014-10-29 |
3.179,30 |
3.174,79 |
3.205,99 |
3.194,09 |
606.570.784 |
+0,30% |
| 2014-10-28 |
3.205,96 |
3.184,41 |
3.209,84 |
3.184,41 |
469.760.228 |
-0,77% |
| 2014-10-27 |
3.201,59 |
3.201,59 |
3.228,01 |
3.209,12 |
480.487.166 |
-0,45% |
| 2014-10-24 |
3.212,63 |
3.196,71 |
3.229,37 |
3.223,49 |
496.745.167 |
+0,32% |
| 2014-10-23 |
3.229,39 |
3.200,99 |
3.235,54 |
3.213,05 |
599.191.608 |
-0,18% |
| 2014-10-22 |
3.209,32 |
3.208,48 |
3.229,28 |
3.218,97 |
495.603.373 |
-0,23% |
| 2014-10-21 |
3.282,62 |
3.223,59 |
3.286,54 |
3.226,35 |
699.093.033 |
-1,53% |
| 2014-10-20 |
3.245,63 |
3.243,33 |
3.276,75 |
3.276,34 |
437.779.171 |
+0,64% |
| 2014-10-17 |
3.275,37 |
3.249,55 |
3.279,44 |
3.255,53 |
1.065.504.998 |
-0,76% |
| 2014-10-16 |
3.267,12 |
3.265,88 |
3.321,44 |
3.280,51 |
919.400.816 |
-0,03% |
| 2014-10-15 |
3.240,22 |
3.233,88 |
3.304,46 |
3.281,47 |
988.853.542 |
+0,89% |
| 2014-10-14 |
3.259,28 |
3.247,20 |
3.285,56 |
3.252,49 |
752.183.964 |
-0,35% |
| 2014-10-13 |
3.265,36 |
3.240,21 |
3.267,63 |
3.263,97 |
547.691.676 |
-0,03% |
| 2014-10-10 |
3.248,83 |
3.235,08 |
3.268,51 |
3.265,08 |
683.441.165 |
+1,34% |
