| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-09-11 |
3.073,61 |
3.060,50 |
3.115,32 |
3.115,32 |
956.636.474 |
+1,39% |
| 2014-09-10 |
3.072,62 |
3.063,98 |
3.086,71 |
3.072,65 |
696.236.807 |
+0,27% |
| 2014-09-09 |
3.067,49 |
3.049,27 |
3.073,61 |
3.064,45 |
596.031.427 |
+0,35% |
| 2014-09-08 |
3.060,85 |
3.043,53 |
3.077,56 |
3.053,74 |
545.978.379 |
-0,35% |
| 2014-09-05 |
3.073,37 |
3.053,30 |
3.087,03 |
3.064,57 |
562.133.732 |
-0,12% |
| 2014-09-04 |
3.105,10 |
3.058,93 |
3.106,53 |
3.068,10 |
925.807.372 |
-0,95% |
| 2014-09-03 |
3.171,52 |
3.088,39 |
3.175,57 |
3.097,48 |
937.328.039 |
-2,05% |
| 2014-09-02 |
3.175,34 |
3.162,34 |
3.187,49 |
3.162,34 |
502.153.837 |
-0,80% |
| 2014-09-01 |
3.209,49 |
3.187,95 |
3.212,74 |
3.187,95 |
366.757.824 |
-1,04% |
| 2014-08-29 |
3.218,94 |
3.202,61 |
3.227,92 |
3.221,45 |
1.457.338.005 |
+0,20% |
| 2014-08-28 |
3.166,13 |
3.159,20 |
3.234,02 |
3.215,10 |
803.345.910 |
+1,87% |
| 2014-08-27 |
3.153,25 |
3.140,05 |
3.165,94 |
3.155,95 |
602.024.587 |
+0,07% |
| 2014-08-26 |
3.179,56 |
3.147,96 |
3.183,05 |
3.153,66 |
574.143.325 |
-0,76% |
| 2014-08-25 |
3.179,00 |
3.173,46 |
3.184,92 |
3.177,83 |
255.510.145 |
-0,40% |
| 2014-08-22 |
3.174,36 |
3.173,69 |
3.199,47 |
3.190,59 |
494.042.534 |
+0,46% |
| 2014-08-21 |
3.172,29 |
3.163,24 |
3.182,44 |
3.176,10 |
591.290.526 |
+0,06% |
| 2014-08-20 |
3.187,18 |
3.174,12 |
3.191,15 |
3.174,12 |
655.187.224 |
-0,11% |
| 2014-08-19 |
3.177,93 |
3.167,26 |
3.194,73 |
3.177,66 |
1.094.967.416 |
+0,04% |
| 2014-08-18 |
3.220,79 |
3.170,29 |
3.222,65 |
3.176,26 |
844.288.811 |
-1,31% |
| 2014-08-14 |
3.266,99 |
3.218,42 |
3.278,85 |
3.218,42 |
883.098.482 |
-1,41% |
