| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-08-13 |
3.301,22 |
3.264,59 |
3.315,43 |
3.264,59 |
683.218.686 |
-1,36% |
| 2014-08-12 |
3.318,17 |
3.306,59 |
3.334,89 |
3.309,58 |
516.334.745 |
+0,12% |
| 2014-08-11 |
3.332,19 |
3.305,61 |
3.338,92 |
3.305,61 |
537.920.557 |
-1,53% |
| 2014-08-08 |
3.361,85 |
3.343,85 |
3.380,49 |
3.356,89 |
495.496.161 |
+0,75% |
| 2014-08-07 |
3.286,16 |
3.284,53 |
3.341,98 |
3.332,02 |
567.251.398 |
+1,26% |
| 2014-08-06 |
3.296,42 |
3.288,53 |
3.314,23 |
3.290,41 |
568.188.882 |
+0,31% |
| 2014-08-05 |
3.283,27 |
3.262,09 |
3.298,28 |
3.280,18 |
634.499.709 |
-0,32% |
| 2014-08-04 |
3.297,10 |
3.283,10 |
3.313,44 |
3.290,55 |
595.162.893 |
-0,80% |
| 2014-08-01 |
3.340,92 |
3.308,38 |
3.377,89 |
3.316,99 |
1.682.488.502 |
-0,89% |
| 2014-07-31 |
3.310,23 |
3.300,65 |
3.347,98 |
3.346,89 |
750.668.047 |
+1,11% |
| 2014-07-30 |
3.259,13 |
3.253,16 |
3.313,13 |
3.310,23 |
648.238.734 |
+1,87% |
| 2014-07-29 |
3.231,59 |
3.219,15 |
3.249,44 |
3.249,44 |
516.017.079 |
+0,38% |
| 2014-07-28 |
3.226,13 |
3.216,04 |
3.237,02 |
3.237,02 |
505.099.338 |
+0,29% |
| 2014-07-25 |
3.224,93 |
3.216,03 |
3.235,88 |
3.227,54 |
526.457.914 |
+0,13% |
| 2014-07-24 |
3.225,73 |
3.217,50 |
3.238,75 |
3.223,25 |
398.260.037 |
+0,13% |
| 2014-07-22 |
3.246,41 |
3.218,22 |
3.247,34 |
3.219,21 |
440.339.817 |
-0,88% |
| 2014-07-21 |
3.237,16 |
3.234,32 |
3.264,60 |
3.247,71 |
405.847.110 |
+0,19% |
| 2014-07-18 |
3.250,81 |
3.239,04 |
3.262,11 |
3.241,46 |
413.994.769 |
+0,40% |
| 2014-07-17 |
3.250,05 |
3.228,69 |
3.261,34 |
3.228,69 |
398.022.862 |
-0,24% |
| 2014-07-16 |
3.244,91 |
3.226,67 |
3.244,91 |
3.236,53 |
602.549.868 |
-0,35% |
