| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-11-16 |
3.534,65 |
3.513,86 |
3.649,36 |
3.604,32 |
1.325.862.736 |
+1,71% |
| 2018-11-15 |
3.489,70 |
3.462,86 |
3.543,82 |
3.543,82 |
678.725.750 |
+1,31% |
| 2018-11-14 |
3.538,63 |
3.479,74 |
3.561,48 |
3.498,13 |
688.979.150 |
-0,62% |
| 2018-11-13 |
3.499,72 |
3.480,92 |
3.533,50 |
3.519,99 |
763.673.269 |
+0,67% |
| 2018-11-09 |
3.454,82 |
3.454,82 |
3.509,26 |
3.496,60 |
680.852.480 |
+1,36% |
| 2018-11-08 |
3.423,70 |
3.402,54 |
3.456,77 |
3.449,70 |
672.760.554 |
+0,61% |
| 2018-11-07 |
3.505,54 |
3.419,32 |
3.505,75 |
3.428,64 |
739.518.951 |
-2,07% |
| 2018-11-06 |
3.489,33 |
3.487,20 |
3.525,90 |
3.501,07 |
496.648.001 |
+0,16% |
| 2018-11-05 |
3.555,43 |
3.493,77 |
3.567,81 |
3.495,47 |
527.060.408 |
-1,62% |
| 2018-11-02 |
3.600,30 |
3.534,74 |
3.600,30 |
3.552,97 |
821.018.933 |
-2,10% |
| 2018-10-31 |
3.663,75 |
3.629,29 |
3.663,75 |
3.629,29 |
891.372.655 |
-1,36% |
| 2018-10-30 |
3.711,68 |
3.679,50 |
3.733,42 |
3.679,50 |
551.999.717 |
-0,90% |
| 2018-10-29 |
3.738,48 |
3.686,35 |
3.738,71 |
3.712,93 |
533.739.731 |
-0,99% |
| 2018-10-26 |
3.652,90 |
3.652,90 |
3.750,16 |
3.750,16 |
477.931.977 |
+2,80% |
| 2018-10-25 |
3.678,95 |
3.644,29 |
3.700,76 |
3.647,98 |
613.162.930 |
+0,09% |
| 2018-10-24 |
3.631,12 |
3.613,84 |
3.644,88 |
3.644,88 |
503.737.268 |
+0,16% |
| 2018-10-23 |
3.589,07 |
3.589,07 |
3.638,91 |
3.638,91 |
615.312.130 |
+2,07% |
| 2018-10-22 |
3.548,66 |
3.535,24 |
3.587,37 |
3.565,10 |
403.078.443 |
+0,20% |
| 2018-10-19 |
3.569,19 |
3.549,50 |
3.606,56 |
3.557,94 |
482.229.661 |
-0,40% |
| 2018-10-18 |
3.557,05 |
3.540,96 |
3.584,71 |
3.572,19 |
528.332.760 |
+0,53% |
