| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-07-15 |
3.255,68 |
3.234,93 |
3.263,71 |
3.247,86 |
522.252.898 |
-0,32% |
| 2014-07-14 |
3.255,23 |
3.244,47 |
3.259,54 |
3.258,33 |
401.840.253 |
-0,31% |
| 2014-07-11 |
3.308,77 |
3.259,26 |
3.308,77 |
3.268,43 |
744.606.064 |
-1,30% |
| 2014-07-10 |
3.302,83 |
3.297,72 |
3.345,48 |
3.311,64 |
708.680.672 |
+0,11% |
| 2014-07-09 |
3.278,13 |
3.276,65 |
3.321,07 |
3.308,07 |
439.595.391 |
+0,76% |
| 2014-07-08 |
3.248,39 |
3.246,02 |
3.285,22 |
3.283,25 |
469.796.313 |
+0,77% |
| 2014-07-07 |
3.276,13 |
3.247,16 |
3.278,01 |
3.258,19 |
440.318.951 |
-0,63% |
| 2014-07-04 |
3.268,92 |
3.262,64 |
3.278,87 |
3.278,87 |
405.196.745 |
+0,54% |
| 2014-07-03 |
3.249,08 |
3.242,57 |
3.281,70 |
3.261,23 |
784.416.627 |
+0,25% |
| 2014-07-02 |
3.224,71 |
3.213,69 |
3.259,19 |
3.253,21 |
762.893.122 |
+1,00% |
| 2014-07-01 |
3.215,41 |
3.205,77 |
3.227,58 |
3.220,93 |
471.412.050 |
+0,18% |
| 2014-06-30 |
3.211,35 |
3.205,57 |
3.225,84 |
3.215,17 |
577.985.647 |
-0,34% |
| 2014-06-27 |
3.226,38 |
3.208,18 |
3.229,80 |
3.226,15 |
436.274.432 |
+0,15% |
| 2014-06-26 |
3.180,69 |
3.179,20 |
3.228,16 |
3.221,41 |
548.309.854 |
+0,77% |
| 2014-06-25 |
3.163,45 |
3.157,78 |
3.197,99 |
3.196,81 |
674.338.725 |
+1,59% |
| 2014-06-24 |
3.128,25 |
3.123,74 |
3.146,87 |
3.146,87 |
463.236.672 |
+0,67% |
| 2014-06-23 |
3.140,92 |
3.122,30 |
3.146,20 |
3.126,07 |
654.152.093 |
-0,52% |
| 2014-06-20 |
3.136,65 |
3.130,57 |
3.147,12 |
3.142,31 |
1.147.039.673 |
+0,04% |
| 2014-06-18 |
3.131,60 |
3.126,04 |
3.142,15 |
3.141,07 |
809.523.760 |
+0,10% |
| 2014-06-17 |
3.158,09 |
3.132,86 |
3.158,85 |
3.138,02 |
679.304.288 |
-0,70% |
