| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-06-16 |
3.174,41 |
3.155,90 |
3.186,77 |
3.160,01 |
438.300.432 |
+1,05% |
| 2014-06-13 |
3.122,61 |
3.116,35 |
3.136,84 |
3.127,32 |
490.370.961 |
+0,20% |
| 2014-06-12 |
3.116,07 |
3.107,63 |
3.132,95 |
3.121,14 |
482.533.932 |
+0,46% |
| 2014-06-11 |
3.087,25 |
3.086,37 |
3.118,82 |
3.106,84 |
683.334.097 |
+0,49% |
| 2014-06-10 |
3.105,20 |
3.091,82 |
3.115,29 |
3.091,82 |
558.604.548 |
-0,74% |
| 2014-06-09 |
3.084,46 |
3.084,34 |
3.114,88 |
3.114,88 |
442.353.521 |
+0,76% |
| 2014-06-06 |
3.101,06 |
3.091,27 |
3.120,48 |
3.091,27 |
634.043.494 |
-0,71% |
| 2014-06-05 |
3.130,81 |
3.097,41 |
3.139,27 |
3.113,25 |
743.290.199 |
-0,75% |
| 2014-06-04 |
3.164,80 |
3.136,68 |
3.170,92 |
3.136,68 |
671.886.262 |
-0,63% |
| 2014-06-03 |
3.156,62 |
3.138,28 |
3.166,67 |
3.156,50 |
1.013.750.050 |
-0,24% |
| 2014-06-02 |
3.166,74 |
3.159,95 |
3.182,63 |
3.164,08 |
458.013.828 |
-0,40% |
| 2014-05-30 |
3.135,53 |
3.133,46 |
3.176,78 |
3.176,78 |
1.058.458.280 |
+1,47% |
| 2014-05-29 |
3.156,00 |
3.130,89 |
3.159,37 |
3.130,89 |
503.469.735 |
-0,68% |
| 2014-05-28 |
3.133,66 |
3.122,23 |
3.161,65 |
3.152,30 |
397.718.887 |
+0,66% |
| 2014-05-27 |
3.126,65 |
3.124,15 |
3.144,39 |
3.131,76 |
475.369.735 |
+0,33% |
| 2014-05-26 |
3.113,33 |
3.101,39 |
3.122,79 |
3.121,43 |
386.570.012 |
-0,22% |
| 2014-05-23 |
3.123,84 |
3.106,69 |
3.137,01 |
3.128,31 |
646.274.433 |
-0,03% |
| 2014-05-22 |
3.167,84 |
3.124,99 |
3.175,67 |
3.129,27 |
936.079.462 |
-2,02% |
| 2014-05-21 |
3.204,11 |
3.191,73 |
3.207,81 |
3.193,89 |
521.696.319 |
-0,20% |
| 2014-05-20 |
3.209,48 |
3.192,65 |
3.212,46 |
3.200,18 |
511.759.402 |
-0,41% |
