| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-05-19 |
3.218,66 |
3.209,00 |
3.229,06 |
3.213,20 |
492.083.132 |
-0,26% |
| 2014-05-16 |
3.214,10 |
3.213,99 |
3.243,41 |
3.221,59 |
666.650.379 |
+0,13% |
| 2014-05-15 |
3.194,19 |
3.173,71 |
3.230,49 |
3.217,55 |
694.281.857 |
+1,08% |
| 2014-05-14 |
3.190,15 |
3.180,97 |
3.201,02 |
3.183,02 |
786.388.651 |
-0,33% |
| 2014-05-13 |
3.180,89 |
3.169,77 |
3.195,31 |
3.193,51 |
859.615.020 |
-0,01% |
| 2014-05-12 |
3.225,31 |
3.193,75 |
3.236,29 |
3.193,75 |
548.130.821 |
-1,00% |
| 2014-05-09 |
3.193,24 |
3.187,54 |
3.227,62 |
3.226,07 |
421.762.621 |
+0,68% |
| 2014-05-08 |
3.200,63 |
3.191,49 |
3.230,36 |
3.204,20 |
516.662.202 |
-0,59% |
| 2014-05-07 |
3.232,73 |
3.209,80 |
3.247,37 |
3.223,26 |
708.573.737 |
+0,01% |
| 2014-05-06 |
3.188,77 |
3.185,98 |
3.226,18 |
3.223,00 |
450.176.258 |
+0,70% |
| 2014-05-05 |
3.168,91 |
3.164,77 |
3.205,30 |
3.200,52 |
230.172.511 |
+1,12% |
| 2014-05-02 |
3.161,05 |
3.153,56 |
3.171,46 |
3.165,12 |
263.876.307 |
+0,32% |
| 2014-04-30 |
3.136,97 |
3.132,10 |
3.155,16 |
3.155,16 |
552.714.583 |
+0,51% |
| 2014-04-29 |
3.142,09 |
3.131,61 |
3.150,61 |
3.139,03 |
512.280.630 |
-0,53% |
| 2014-04-28 |
3.164,63 |
3.142,39 |
3.165,31 |
3.155,72 |
344.859.949 |
-0,31% |
| 2014-04-25 |
3.153,26 |
3.141,07 |
3.168,41 |
3.165,56 |
431.414.495 |
+0,73% |
| 2014-04-24 |
3.134,08 |
3.107,00 |
3.159,11 |
3.142,60 |
596.390.719 |
+0,26% |
| 2014-04-23 |
3.126,53 |
3.120,32 |
3.145,30 |
3.134,32 |
438.102.380 |
+0,25% |
| 2014-04-22 |
3.162,59 |
3.123,21 |
3.164,15 |
3.126,48 |
676.210.546 |
-0,97% |
| 2014-04-17 |
3.198,20 |
3.157,18 |
3.203,65 |
3.157,18 |
504.512.770 |
-1,59% |
