| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-04-16 |
3.173,46 |
3.164,28 |
3.208,48 |
3.208,11 |
576.213.132 |
+0,50% |
| 2014-04-15 |
3.155,22 |
3.147,37 |
3.192,06 |
3.192,06 |
572.227.498 |
+1,38% |
| 2014-04-14 |
3.137,52 |
3.134,07 |
3.166,46 |
3.148,63 |
486.892.592 |
+0,99% |
| 2014-04-11 |
3.139,08 |
3.117,65 |
3.142,85 |
3.117,65 |
620.267.932 |
+0,28% |
| 2014-04-10 |
3.106,69 |
3.090,41 |
3.112,97 |
3.108,80 |
855.507.975 |
-0,35% |
| 2014-04-09 |
3.105,85 |
3.100,08 |
3.128,12 |
3.119,84 |
1.056.207.189 |
+0,17% |
| 2014-04-08 |
3.126,48 |
3.112,95 |
3.147,41 |
3.114,63 |
634.206.408 |
-0,48% |
| 2014-04-07 |
3.135,45 |
3.116,55 |
3.152,01 |
3.129,74 |
643.940.729 |
+0,78% |
| 2014-04-04 |
3.134,84 |
3.105,08 |
3.145,38 |
3.105,65 |
557.638.354 |
-0,88% |
| 2014-04-03 |
3.102,98 |
3.100,53 |
3.145,94 |
3.133,38 |
561.675.912 |
+0,98% |
| 2014-04-02 |
3.104,23 |
3.097,89 |
3.122,01 |
3.102,90 |
699.370.790 |
-0,42% |
| 2014-04-01 |
3.119,88 |
3.110,13 |
3.130,70 |
3.116,00 |
464.566.594 |
+0,00% |
| 2014-03-31 |
3.135,30 |
3.115,96 |
3.141,73 |
3.115,96 |
641.255.694 |
-1,14% |
| 2014-03-28 |
3.149,62 |
3.135,89 |
3.159,81 |
3.151,83 |
559.116.814 |
-0,48% |
| 2014-03-27 |
3.162,52 |
3.139,61 |
3.173,54 |
3.167,02 |
596.114.488 |
+0,13% |
| 2014-03-26 |
3.178,07 |
3.147,15 |
3.178,19 |
3.162,93 |
724.069.769 |
-0,94% |
| 2014-03-25 |
3.239,91 |
3.179,81 |
3.239,91 |
3.193,04 |
586.119.702 |
-1,67% |
| 2014-03-24 |
3.226,51 |
3.220,74 |
3.262,01 |
3.247,36 |
322.879.598 |
+0,22% |
| 2014-03-21 |
3.207,67 |
3.195,03 |
3.240,31 |
3.240,31 |
1.459.262.312 |
+0,37% |
| 2014-03-20 |
3.259,98 |
3.207,89 |
3.263,80 |
3.228,44 |
1.122.432.825 |
-0,56% |
